Close sub menu
Academy Sports and Outdoors
Koers
Academy Sports and Outdoors 46,640 +0,85 +1,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.520.26746,1147,2546,1146,64
21-11-20241.575.10245,3345,8244,7845,79
20-11-20242.018.48845,2046,4344,7945,26
19-11-20242.426.44045,2646,3544,7346,03
18-11-20242.060.89447,7848,0246,29246,60
15-11-20241.074.18149,5049,9847,7547,80
14-11-2024945.05649,3650,1648,8049,29
13-11-2024936.26150,1550,700749,4049,44
12-11-20241.157.28150,5351,27549,9250,00
11-11-20241.851.67951,7451,7450,3450,73
08-11-20241.235.35151,8652,4451,2651,36
07-11-20241.408.54251,5353,0951,2552,02
06-11-20243.023.07655,4955,7349,812851,23
05-11-20241.284.75252,34553,4852,34553,30
04-11-20241.178.07350,6252,9050,5552,69
01-11-2024909.54050,9851,5050,3650,67
31-10-20241.292.94651,0151,7650,4550,86
30-10-2024796.99051,9052,66551,2651,31
29-10-2024915.82951,524752,6750,8852,16
28-10-2024800.00752,6153,2852,0152,34
25-10-2024769.90253,6254,05552,1352,55
24-10-2024738.82853,2754,0752,9553,54
23-10-2024659.14253,7053,8652,8053,27
22-10-2024811.47554,5354,9353,7254,21
21-10-2024920.77156,1156,1554,2554,70
18-10-2024702.66655,8256,40555,149556,09
17-10-2024910.19155,8955,8954,9755,38
16-10-20241.119.59055,3255,9954,7855,75
15-10-20241.565.34753,1755,4353,1754,93
14-10-20241.359.02554,2754,3653,0853,63
11-10-20241.059.56953,2054,7253,1554,39
10-10-20241.177.66454,668554,82553,0353,12
09-10-20241.013.84354,8055,04554,2154,60
08-10-2024798.72055,0055,5454,7255,00
07-10-20241.536.50056,7056,84553,8454,81
04-10-20241.413.08856,0057,2255,8457,13
03-10-20241.249.43754,4755,15553,6954,91
02-10-20241.060.35456,1856,1855,1555,56
01-10-20241.265.27258,0158,3256,2656,30
30-09-20241.461.48258,9259,7457,9358,36
27-09-2024991.69860,0160,29559,1459,19
26-09-2024766.56460,1660,7859,097559,52
25-09-20241.072.99161,4361,4759,08559,21
24-09-2024858.35060,8661,689960,7061,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?