Close sub menu
Academy Sports and Outdoors
Koers
Academy Sports and Outdoors 54,120 -0,14 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.478.48655,0255,5053,7954,12
17-07-20251.610.81952,1054,42552,0954,26
16-07-20251.515.90751,7852,6850,8152,02
15-07-20251.647.02851,5352,94551,0151,31
14-07-20251.392.50150,0351,21549,5151,11
11-07-2025970.99051,0951,4250,2550,66
10-07-20251.852.94950,3952,46549,9451,88
09-07-20251.454.39949,0350,3349,0350,19
08-07-20251.542.36348,0049,3447,5349,16
07-07-20251.239.72347,0047,8246,77547,80
03-07-2025577.47047,744647,8347,0047,25
02-07-20251.248.58947,3547,8646,250147,41
01-07-20251.644.55144,6448,1444,099147,16
30-06-20251.841.54546,4646,4644,5544,81
27-06-20252.163.51946,5547,2545,9246,52
26-06-20251.235.32244,4845,8144,4845,70
25-06-20251.201.60644,1044,7043,4044,47
24-06-20251.192.52645,0045,0043,7844,31
23-06-20251.688.02443,6644,1542,5244,01
20-06-20252.873.47244,5444,71543,5744,00
18-06-20251.179.43944,090645,2943,90544,12
17-06-20251.627.66945,8046,38544,6644,90
16-06-20251.861.76844,8046,8244,30546,69
13-06-20251.993.42945,2345,7043,215843,55
12-06-20251.516.55944,8945,98544,0045,90
11-06-20252.565.55544,7847,1444,7845,22
10-06-20254.258.52546,6248,1844,0244,60
09-06-20252.893.99744,4744,9943,5544,37
06-06-20251.388.73243,4143,7442,5243,46
05-06-20251.505.33342,8543,6242,5442,90
04-06-20251.224.25642,7043,2142,4142,80
03-06-20251.394.22740,9242,78540,3742,76
02-06-20251.262.30040,6440,7439,8740,45
30-05-20251.313.46640,6741,4440,26540,88
29-05-20251.205.15841,8141,8540,432141,20
28-05-20251.553.92941,4041,51340,7840,97
27-05-20252.251.10941,4741,5340,1140,92
23-05-20251.264.82140,4041,6140,3540,65
22-05-20251.172.37642,2342,26541,6141,98
21-05-20251.243.97843,3043,8142,20542,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?