Academy Sports and Outdoors

Koers

Academy Sports and Outdoors 58,140 +1,69 +2,99% (16:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.134.886	54,46	57,085	54,46	56,45
30-03-2026	1.382.766	54,47	54,74	53,43	54,27
27-03-2026	1.851.286	53,50	54,78	52,915	53,51
26-03-2026	1.337.433	52,71	54,91	52,56	53,50
25-03-2026	1.351.195	53,79	54,25	52,36	53,33
24-03-2026	1.109.416	51,86	53,98	51,71	53,54
23-03-2026	1.297.096	53,96	54,29	52,54	52,66
20-03-2026	1.871.174	52,915	53,31	51,20	51,995
19-03-2026	2.256.679	50,91	53,25	50,54	53,07
18-03-2026	2.729.058	50,30	52,38	50,04	50,75
17-03-2026	5.000.095	53,99	54,85	49,5801	49,90
16-03-2026	2.606.751	57,21	57,65	56,31	56,51
13-03-2026	1.292.838	55,87	56,43	54,96	56,34
12-03-2026	2.133.621	57,10	57,59	55,37	55,50
11-03-2026	1.577.086	59,58	60,245	57,80	57,81
10-03-2026	562.441	58,44	61,76	58,44	59,96
09-03-2026	671.605	59,35	60,01	57,77	59,26
06-03-2026	459.979	59,64	60,53	58,12	60,25
05-03-2026	367.296	60,05	60,99	58,79	60,39
04-03-2026	319.173	60,61	61,39	59,14	60,84
03-03-2026	463.336	58,16	60,245	57,45	59,78
02-03-2026	477	58,60	60,64	57,31	60,235
27-02-2026	514.318	59,86	60,66	59,65	60,13
26-02-2026	399.774	61,43	62,38	59,74	61,14
25-02-2026	520.925	60,75	61,77	59,25	61,19
24-02-2026	681.017	59,09	61,61	58,92	61,18
23-02-2026	539.112	59,24	60,02	57,445	58,89
20-02-2026	3.096.620	58,78	61,37	57,32	58,78
19-02-2026	698.571	58,75	59,25	57,63	59,07
18-02-2026	921.160	58,81	60,35	58,26	59,04
17-02-2026	757.548	59,54	59,81	58,21	59,77
13-02-2026	848.298	57,73	59,32	56,86	58,58
12-02-2026	989.177	59,81	60,55	57,52	57,73
11-02-2026	992.926	57,375	59,69	57,19	59,46
10-02-2026	1.153.229	58,13	59,36	57,11	57,435
09-02-2026	843.670	59,34	60,04	57,46	58,37
06-02-2026	1.481.104	57,54	59,40	57,54	59,13
05-02-2026	1.300.263	59,00	59,215	55,82	57,12
04-02-2026	1.370.038	59,38	60,32	58,17	59,53
03-02-2026	2.503.547	56,14	59,67	56,14	59,06
02-02-2026	1.336.180	54,93	56,47	54,50	56,14