Close sub menu
Academy Sports and Outdoors
Koers
Academy Sports and Outdoors 50,840 -0,67 -1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.278.18152,2652,2650,43550,84
20-02-2025937.18451,2952,0050,9051,51
19-02-20251.225.06451,98551,98550,9151,48
18-02-20251.309.98653,5953,96551,4452,69
14-02-2025888.43054,0954,4653,4253,56
13-02-2025901.36452,82554,2052,82553,62
12-02-20251.065.62252,4652,8951,1352,63
11-02-20251.833.33452,3354,7952,21153,06
10-02-20252.238.30150,8553,0250,4552,86
07-02-20251.164.65651,6452,688550,1450,46
06-02-2025963.31452,0452,8551,7851,90
05-02-2025900.46951,3652,0351,0051,98
04-02-20251.064.86150,9151,92550,6551,21
03-02-20251.818.99850,8451,2949,5350,93
31-01-20251.846.88854,3354,8051,9052,31
30-01-2025934.60054,1055,1654,1054,68
29-01-20251.319.88355,1255,5053,79553,97
28-01-2025945.81855,7356,3254,87555,22
27-01-20251.182.72556,2157,1655,0755,82
24-01-20251.160.85255,2557,0455,2556,34
23-01-20251.212.97554,5456,15554,5455,46
22-01-20251.162.31055,3255,8554,3854,745
21-01-20251.840.53953,3755,815253,1355,565
17-01-20251.196.27253,0453,7152,4152,58
16-01-20251.868.54152,2652,5951,6552,46
15-01-20252.110.25553,8453,8651,5152,36
14-01-20252.091.85455,82556,1052,0852,39
13-01-20251.917.55957,2157,34555,1655,48
10-01-20251.575.44158,0659,1257,64557,70
08-01-20251.822.04556,8159,2556,8158,86
07-01-20251.695.24957,3058,7357,0157,57
06-01-20251.716.42257,1457,8855,9656,60
03-01-20251.131.96556,9457,5756,03556,86
02-01-20251.670.66158,3558,8356,33556,54
31-12-20241.026.03858,4758,8557,4757,53
30-12-20241.942.75858,9959,1457,1457,92
27-12-20241.206.23660,8861,0859,9160,05
26-12-20241.983.39558,5761,2558,4961,17
24-12-2024915.78657,4858,2856,8758,20
23-12-20241.163.08955,6457,2655,37557,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?