Close sub menu
Academy Sports and Outdoors
Koers
Academy Sports and Outdoors 53,710 -0,68 -1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.177.81854,5154,604353,3153,71
16-05-20241.414.70655,3655,5054,2554,39
15-05-20241.452.41956,9657,1455,2755,40
14-05-20241.144.30457,8158,3556,4356,46
13-05-20241.195.55957,2158,3956,2956,35
10-05-2024636.92557,2657,4956,44556,70
09-05-20241.502.63656,1257,4256,03557,10
08-05-20241.069.96957,0557,2156,3056,47
07-05-2024935.81757,9458,6657,5357,57
06-05-20241.083.47357,7958,7557,7958,13
03-05-20241.001.51558,4359,2857,3557,40
02-05-20241.043.68857,4458,12556,92557,75
01-05-20241.408.15258,3058,67556,6756,68
30-04-2024939.38960,1160,2358,0658,30
29-04-20241.310.77161,0061,6860,4660,76
26-04-20241.016.93359,0360,7858,8960,72
25-04-20241.175.33957,7059,7557,7059,07
24-04-2024873.37559,2860,1858,7959,06
23-04-20242.184.85058,6760,23558,0059,27
22-04-20241.101.77457,3657,8356,9157,44
19-04-20241.565.96156,2657,6956,0757,16
18-04-20241.716.67658,4258,4256,36556,48
17-04-20241.313.26460,1160,1157,6257,65
16-04-20241.506.78259,2859,75558,6059,35
15-04-20241.202.03859,7560,7459,4159,71
12-04-20241.339.35460,4960,6958,7459,02
11-04-2024953.64160,4260,5259,4359,62
10-04-20241.301.48460,1560,6959,7860,13
09-04-20241.437.78962,9362,9360,7361,11
08-04-20241.332.55363,6263,9662,5262,63
05-04-20241.432.25462,4264,1462,3763,46
04-04-20241.414.41163,8664,2662,1562,76
03-04-20241.458.67162,7763,9262,7763,38
02-04-20241.745.83466,0966,30563,1063,28
01-04-20241.463.50467,2568,95566,7566,77
28-03-20241.365.56267,7068,1066,9467,51
27-03-20241.625.50866,5067,9066,14567,90
26-03-20241.465.41365,0966,1564,742565,48
25-03-20241.936.02865,7265,75564,2964,65
22-03-20242.551.39863,7965,2263,1764,10
21-03-20248.668.54961,8667,5061,8364,43
20-03-20242.526.47771,4372,1670,40571,25
19-03-20241.468.94771,9772,3570,5871,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?