Close sub menu
GeoVax Labs
Koers
GeoVax Labs 2,950 +0,25 +9,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024986.8212,713,052,682,95
21-11-2024612.1432,622,742,592,70
20-11-20241.240.3652,872,872,532,61
19-11-20241.559.1042,903,092,802,91
18-11-20243.431.0492,503,122,48023,03
15-11-2024859.1392,632,632,372,43
14-11-2024998.9252,732,792,432,61
13-11-20242.842.6902,6222,802,312,70
12-11-202421.156.7763,653,702,803,25
11-11-202433.212.9022,073,251,903,14
08-11-2024162.2111,951,951,881,95
07-11-2024274.5901,861,931,8451,92
06-11-2024239.9551,801,901,801,83
05-11-2024269.9051,79811,901,771,82
04-11-2024577.8861,911,9121,751,79
01-11-2024251.5032,002,00691,911,92
31-10-2024449.1842,002,02951,911,97
30-10-2024937.4611,992,091,96482,005
29-10-2024296.7192,002,061,992,005
28-10-2024605.5102,092,1351,991,99
25-10-2024710.6192,172,172,042,07
24-10-2024907.1802,172,182,072,14
23-10-20243.576.9262,102,332,03982,25
22-10-20241.697.0272,212,342,042,06
21-10-20241.571.0292,152,382,112,24
18-10-2024442.2302,002,122,002,12
17-10-2024267.1722,122,122,002,01
16-10-2024351.0182,002,152,002,10
15-10-2024440.7822,012,121,97062,11
14-10-2024361.0502,042,05331,902,01
11-10-2024266.2622,032,101,972,03
10-10-2024726.3282,192,322,002,03
09-10-20241.429.2722,002,26961,942,23
08-10-2024361.8102,012,031,911,98
07-10-2024500.6122,072,071,9522,01
04-10-2024453.3612,052,132,002,06
03-10-20241.008.1912,112,21992,042,10
02-10-20242.157.8242,172,262,082,12
01-10-2024599.4712,392,412,14272,20
30-09-2024498.9372,442,542,352,41
27-09-2024432.4832,472,562,432,45
26-09-2024819.1102,602,63242,40012,47
25-09-2024392.7922,782,792,622,65
24-09-2024825.8292,812,95992,702,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?