Close sub menu
GeoVax Labs
GeoVax Labs 1,000 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025946.7010,8651,100,8622261,00
23-04-2025323.6070,840,88150,830,848
22-04-2025147.8790,80010,83720,800,8179
21-04-2025340.9870,840,850,7450,7601
17-04-2025462.3570,91010,9380,81250,8295
16-04-2025665.0120,850,95850,83160,9024
15-04-20251.513.0920,780,910,730,8506
14-04-2025624.2561,051,081,021,07
11-04-2025650.3931,001,090,98731,02
10-04-2025191.5321,021,040,950,9505
09-04-2025373.2880,98021,070,901,04
08-04-2025461.4880,97861,080,96870,9701
07-04-2025349.4690,951,040,8780,9521
04-04-2025312.7331,051,0781,011,021
03-04-2025446.4681,111,121,06011,10
02-04-2025426.7981,101,211,0851,18
01-04-2025334.5881,101,141,031,08
31-03-2025304.0821,091,10751,06361,065
28-03-2025606.5401,261,26451,101,11
27-03-2025353.8661,361,381,261,27
26-03-2025333.9461,361,401,351,37
25-03-2025262.6821,401,411,361,37
24-03-2025974.3541,301,411,20011,40
21-03-2025492.6121,351,36331,251,31
20-03-2025340.9571,401,401,341,35
19-03-2025493.6971,511,511,381,41
18-03-2025458.7021,491,491,401,42
17-03-2025418.6901,561,571,4851,50
14-03-2025557.8991,541,621,501,54
13-03-20251.485.6051,701,841,531,54
12-03-2025795.9201,641,75481,631,65
11-03-2025432.4751,641,681,531,62
10-03-20251.604.2491,641,8851,6151,69
07-03-2025585.8351,861,881,6412091,74
06-03-2025746.1111,751,841,741,83
05-03-2025627.2371,781,781,651,75
04-03-20252.139.3701,531,7851,521,73
03-03-20252.280.4251,651,851,471,51
28-02-2025203.8851,421,471,401,44
27-02-2025378.4431,501,541,431,44
26-02-2025213.6731,471,5351,441,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?