Brookfield Infrastructure Partners LP

Koers

Brookfield Infrastructure Partners LP 17,350 +0,03 +0,15% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	6.405	17,25	17,35	17,25	17,35
09-03-2026	2.813	17,25	17,38	17,06	17,3239
06-03-2026	13.244	17,20	17,20	17,01	17,135
05-03-2026	3.514	17,08	17,15	17,00	17,05
04-03-2026	11.390	17,115	17,115	16,965	17,04
03-03-2026	6.722	16,98	17,12	16,95	16,95
02-03-2026	6.239	17,1731	17,27	17,021	17,09
27-02-2026	40	17,50	17,52	17,00	17,00
26-02-2026	40	17,669	17,84	17,64	17,84
25-02-2026	40	17,77	17,86	17,42	17,7999
24-02-2026	40	17,98	17,98	17,83	17,95
23-02-2026	40	17,7202	17,98	17,7202	17,98
20-02-2026	7.410	17,94	18,00	17,82	18,00
19-02-2026	908	18,0999	18,0999	17,80	17,80
18-02-2026	3.537	17,78	18,10	17,78	17,9325
17-02-2026	4.979	17,72	17,97	17,64	17,85
13-02-2026	6.605	17,625	17,80	17,465	17,698
12-02-2026	5.052	17,47	17,59	17,40	17,55
11-02-2026	2.317	17,60	17,60	17,41	17,53
10-02-2026	7.362	17,44	17,47	17,40	17,40
09-02-2026	876	17,45	17,47	17,44	17,47
06-02-2026	18.995	17,30	17,48	17,30	17,4245
05-02-2026	1.938	17,25	17,35	17,2308	17,35
04-02-2026	4.181	17,25	17,35	17,25	17,35
03-02-2026	6.550	17,21	17,27	17,11	17,25
02-02-2026	3.594	17,25	17,31	17,25	17,25
30-01-2026	4.879	17,14	17,29	17,10	17,10
29-01-2026	4.635	17,225	17,225	17,00	17,00
28-01-2026	4.099	17,16	17,20	17,073	17,20
27-01-2026	9.328	17,26	17,36	17,00	17,00
26-01-2026	2.206	17,32	17,36	17,32	17,3497
23-01-2026	12.749	17,25	17,55	17,15	17,32
22-01-2026	6.751	17,32	17,50	17,32	17,40
21-01-2026	12.088	17,37	17,40	17,37	17,3899
20-01-2026	10.900	17,34	17,36	17,10	17,36
16-01-2026	2.013	17,25	17,32	17,20	17,25
15-01-2026	2.828	17,30	17,35	17,25	17,30
14-01-2026	3.194	17,15	17,31	17,15	17,23
13-01-2026	5.933	17,17	17,30	17,05	17,13
12-01-2026	4.057	17,06	17,19	16,95	17,05