Close sub menu
Brookfield Infrastructure Partners LP
Koers
Brookfield Infrastructure Partners LP 17,9079 +0,04 +0,21% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.09017,90917,9317,86517,9079
29-01-20253.98517,7517,8917,7517,87
28-01-20254.55018,076618,076617,6817,74
27-01-202523.46517,8618,0717,7517,84
24-01-20258.61717,9017,9017,761417,85
23-01-20252.22018,0018,0517,9417,95
22-01-20258.88718,0018,0017,7717,95
21-01-202522.48718,0018,2117,9717,97
17-01-20254.75418,0118,0217,8017,80
16-01-202511.17318,0018,0017,8017,91
15-01-20257.08117,6118,0017,558618,00
14-01-20255.01217,3817,4317,3717,40
13-01-20256.04817,49917,5917,3317,4913
10-01-20256.22617,6217,7517,6117,61
08-01-202510.78417,6917,9917,6317,795
07-01-20259.01917,7017,791717,3217,76
06-01-20254.19317,7017,8417,604717,74
03-01-202516.89217,640817,808317,6017,64
02-01-20258.84417,3017,710817,3017,52
31-12-202468.54317,5417,6717,0317,03
30-12-202416.27817,876317,876317,4317,54
27-12-20247.28418,1018,2017,7517,77
26-12-20244.46718,0418,2018,0418,20
24-12-20241.30518,279618,345518,2018,20
23-12-20243.13918,4918,4918,2518,35
20-12-202413.41418,2918,6818,2618,6799
19-12-20249.33318,19--18,0618,26
18-12-202429.49818,2718,3018,2618,26
17-12-20245.63118,4218,4618,3018,30
16-12-20245.89518,6318,7418,4418,46
13-12-20246.57818,8118,8318,7418,74
12-12-20243.54719,0919,5918,9818,98
11-12-20249.07219,433619,9019,34219,68
10-12-20242.13319,8419,9819,724119,98
09-12-20246.26618,940119,8518,940119,85
06-12-20247.36119,2519,7319,2019,73
05-12-20241.83319,0419,235219,0419,2352
04-12-20241.16218,799719,1618,799719,1376
03-12-202452319,2019,2019,2019,20
02-12-20242.56419,3419,389119,169819,1698
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?