Brookfield Infrastructure Partners LP

Koers

Brookfield Infrastructure Partners LP 17,200 +0,20 +1,18% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	9.328	17,26	17,36	17,00	17,00
26-01-2026	2.206	17,32	17,36	17,32	17,3497
23-01-2026	12.749	17,25	17,55	17,15	17,32
22-01-2026	6.751	17,32	17,50	17,32	17,40
21-01-2026	12.088	17,37	17,40	17,37	17,3899
20-01-2026	10.900	17,34	17,36	17,10	17,36
16-01-2026	2.013	17,25	17,32	17,20	17,25
15-01-2026	2.828	17,30	17,35	17,25	17,30
14-01-2026	3.194	17,15	17,31	17,15	17,23
13-01-2026	5.933	17,17	17,30	17,05	17,13
12-01-2026	4.057	17,06	17,19	16,95	17,05
09-01-2026	7.973	17,08	17,1899	16,93	16,94
08-01-2026	7.315	17,00	17,05	16,9401	17,01
07-01-2026	7.695	17,1799	17,1799	17,025	17,03
06-01-2026	7.304	16,9902	17,17	16,948	16,98
05-01-2026	4.021	17,15	17,17	16,95	16,95
02-01-2026	13.036	16,835	17,15	16,7555	17,15
31-12-2025	19.032	16,88	16,91	16,75	16,75
30-12-2025	7.380	16,98	16,98	16,89	16,89
29-12-2025	7.361	17,027	17,0661	16,90	16,92
26-12-2025	9.011	17,0771	17,0771	17,00	17,05
24-12-2025	6.872	16,99	17,12	16,99	17,12
23-12-2025	10.747	17,0012	17,1499	16,90	16,91
22-12-2025	10.318	17,08	17,0902	16,96	16,975
19-12-2025	7.545	17,193	17,20	17,05	17,07
18-12-2025	10.848	17,2724	17,32	17,10	17,20
17-12-2025	6.081	17,34	17,45	17,12	17,3199
16-12-2025	22.410	17,10	17,38	17,10	17,38
15-12-2025	5.647	17,1415	17,18	17,10	17,1499
12-12-2025	8.173	17,1201	17,165	17,00	17,1501
11-12-2025	5.968	16,98	17,1184	16,911	17,0301
10-12-2025	3.348	17,11	17,1101	16,90	16,90
09-12-2025	3.179	17,075	17,10	17,01	17,05
08-12-2025	11.484	17,2499	17,2499	16,90	16,96
05-12-2025	5.603	17,02	17,23	17,02	17,02
04-12-2025	12.824	17,20	17,20	16,90	17,00
03-12-2025	3.996	17,26	17,29	17,12	17,12
02-12-2025	5.642	17,13	17,39	17,12	17,24
01-12-2025	15.757	17,40	17,40	16,95	17,12