Brookfield Infrastructure Partners LP

Koers

Brookfield Infrastructure Partners LP 17,120 +0,04 +0,20% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	3.390	17,0879	17,12	17,07	17,085
16-04-2026	3.332	17,06	17,12	17,05	17,10
15-04-2026	1.128	16,97	17,12	16,96	17,12
14-04-2026	2.388	17,0611	17,08	16,92	17,08
13-04-2026	538	17,005	17,005	17,00	17,00
10-04-2026	3.065	17,08	17,08	16,815	16,93
09-04-2026	6.825	16,88	17,06	16,88	17,06
08-04-2026	26.504	16,61	17,04	16,50	17,0127
07-04-2026	4.275	16,59	16,59	16,45	16,4857
06-04-2026	3.487	16,50	16,5994	16,495	16,55
02-04-2026	6.084	16,375	16,50	16,36	16,47
01-04-2026	17.784	16,30	16,50	16,30	16,3824
31-03-2026	27.042	16,85	16,85	16,15	16,15
30-03-2026	3.730	16,87	16,8999	16,85	16,88
27-03-2026	5.559	17,00	17,00	16,85	16,85
26-03-2026	2.465	17,00	17,01	16,93	16,935
25-03-2026	6.521	17,11	17,12	17,00	17,05
24-03-2026	2.812	16,99	17,1196	16,92	16,9989
23-03-2026	3.951	17,10	17,3301	17,03	17,1201
20-03-2026	9.070	17,01	17,1162	16,95	17,00
19-03-2026	6.985	17,20	17,20	17,10	17,10
18-03-2026	1.177	17,15	17,15	17,14	17,15
17-03-2026	4.279	17,33	17,41	17,15	17,20
16-03-2026	5.697	17,35	17,57	17,11	17,11
13-03-2026	3.080	17,34	17,40	17,08	17,40
12-03-2026	2.679	17,205	17,35	17,205	17,2944
11-03-2026	3.428	17,25	17,35	17,25	17,25
10-03-2026	6.405	17,25	17,35	17,25	17,35
09-03-2026	2.813	17,25	17,38	17,06	17,3239
06-03-2026	13.244	17,20	17,20	17,01	17,135
05-03-2026	3.514	17,08	17,15	17,00	17,05
04-03-2026	11.390	17,115	17,115	16,965	17,04
03-03-2026	6.722	16,98	17,12	16,95	16,95
02-03-2026	6.239	17,1731	17,27	17,021	17,09
27-02-2026	40	17,50	17,52	17,00	17,00
26-02-2026	40	17,669	17,84	17,64	17,84
25-02-2026	40	17,77	17,86	17,42	17,7999
24-02-2026	40	17,98	17,98	17,83	17,95
23-02-2026	40	17,7202	17,98	17,7202	17,98