Brookfield Infrastructure Partners LP

Koers

Brookfield Infrastructure Partners LP 17,9325 +0,08 +0,46% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	3.487	17,78	18,10	17,78	17,9325
17-02-2026	4.979	17,72	17,97	17,64	17,85
13-02-2026	6.605	17,625	17,80	17,465	17,698
12-02-2026	5.052	17,47	17,59	17,40	17,55
11-02-2026	2.317	17,60	17,60	17,41	17,53
10-02-2026	7.362	17,44	17,47	17,40	17,40
09-02-2026	876	17,45	17,47	17,44	17,47
06-02-2026	18.995	17,30	17,48	17,30	17,4245
05-02-2026	1.938	17,25	17,35	17,2308	17,35
04-02-2026	4.181	17,25	17,35	17,25	17,35
03-02-2026	6.550	17,21	17,27	17,11	17,25
02-02-2026	3.594	17,25	17,31	17,25	17,25
30-01-2026	4.879	17,14	17,29	17,10	17,10
29-01-2026	4.635	17,225	17,225	17,00	17,00
28-01-2026	4.099	17,16	17,20	17,073	17,20
27-01-2026	9.328	17,26	17,36	17,00	17,00
26-01-2026	2.206	17,32	17,36	17,32	17,3497
23-01-2026	12.749	17,25	17,55	17,15	17,32
22-01-2026	6.751	17,32	17,50	17,32	17,40
21-01-2026	12.088	17,37	17,40	17,37	17,3899
20-01-2026	10.900	17,34	17,36	17,10	17,36
16-01-2026	2.013	17,25	17,32	17,20	17,25
15-01-2026	2.828	17,30	17,35	17,25	17,30
14-01-2026	3.194	17,15	17,31	17,15	17,23
13-01-2026	5.933	17,17	17,30	17,05	17,13
12-01-2026	4.057	17,06	17,19	16,95	17,05
09-01-2026	7.973	17,08	17,1899	16,93	16,94
08-01-2026	7.315	17,00	17,05	16,9401	17,01
07-01-2026	7.695	17,1799	17,1799	17,025	17,03
06-01-2026	7.304	16,9902	17,17	16,948	16,98
05-01-2026	4.021	17,15	17,17	16,95	16,95
02-01-2026	13.036	16,835	17,15	16,7555	17,15
31-12-2025	19.032	16,88	16,91	16,75	16,75
30-12-2025	7.380	16,98	16,98	16,89	16,89
29-12-2025	7.361	17,027	17,0661	16,90	16,92
26-12-2025	9.011	17,0771	17,0771	17,00	17,05
24-12-2025	6.872	16,99	17,12	16,99	17,12
23-12-2025	10.747	17,0012	17,1499	16,90	16,91
22-12-2025	10.318	17,08	17,0902	16,96	16,975