Close sub menu
Brookfield Infrastructure Partners LP
Koers
Brookfield Infrastructure Partners LP 18,350 +0,04 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.50418,2918,4318,020118,35
16-05-202450.65618,0119,1217,9818,31
15-05-20242.11517,8118,0317,5418,03
14-05-20246.64617,9017,9317,7017,70
13-05-202420.74017,3018,1617,2817,92
10-05-20246.23217,5717,5717,2817,30
09-05-20245.20217,8217,8417,4417,625
08-05-20243.19318,0118,0217,7517,935
07-05-202411.99018,072818,406517,9118,1776
06-05-20241.21218,0018,0117,9817,98
03-05-20242.42917,5517,7317,3717,73
02-05-20241.30117,5117,5117,5117,51
01-05-20243.87117,3717,527117,28617,52
30-04-20248.26017,6917,7417,2517,25
29-04-20246.13717,8517,8517,6917,69
26-04-20246.53017,8818,058417,684117,69
25-04-202412.94017,6418,0117,3417,93
24-04-20244.07817,6517,8417,6517,82
23-04-20245.40117,5517,7517,481417,64
22-04-20245.84917,0317,2617,0317,25
19-04-202410.23817,1317,189916,9817,1899
18-04-202410.12817,4117,5117,0817,3274
17-04-20249.01317,4017,6417,4017,57
16-04-20246.82317,4817,4817,1317,246
15-04-202417.12417,5017,5016,5617,13
12-04-20242.05817,7917,7917,6017,60
11-04-20248.49617,835117,8417,4017,42
10-04-20247.45118,4718,5818,0118,03
09-04-202411.68318,3018,603618,1418,6036
08-04-202410.71518,3618,4018,2018,30
05-04-20245.49818,1518,489918,1018,3312
04-04-202414.99218,2218,499918,0018,21
03-04-202413.26618,5118,7518,0118,34
02-04-202411.82318,8518,9218,5918,59
01-04-20246.08718,1518,5818,1418,58
28-03-2024118.56618,5818,5817,9918,14
27-03-202412.14118,85518,8618,6218,64
26-03-20246.27419,0219,0418,6518,69
25-03-20248.05619,1519,1518,7518,9041
22-03-20242.48019,5419,5419,1219,12
21-03-20249.32719,5019,6719,3419,41
20-03-20242.23419,3019,488319,212919,48
19-03-20245.64719,4119,4919,4119,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?