Brookfield Infrastructure Partners LP

Koers

Brookfield Infrastructure Partners LP 16,670 -0,73 -4,32% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	27.042	16,85	16,85	16,67	16,67
30-03-2026	3.730	16,87	16,8999	16,85	16,88
27-03-2026	5.559	17,00	17,00	16,85	16,85
26-03-2026	2.465	17,00	17,01	16,93	16,935
25-03-2026	6.521	17,11	17,12	17,00	17,05
24-03-2026	2.812	16,99	17,1196	16,92	16,9989
23-03-2026	3.951	17,10	17,3301	17,03	17,1201
20-03-2026	9.070	17,01	17,1162	16,95	17,00
19-03-2026	6.985	17,20	17,20	17,10	17,10
18-03-2026	1.177	17,15	17,15	17,14	17,15
17-03-2026	4.279	17,33	17,41	17,15	17,20
16-03-2026	5.697	17,35	17,57	17,11	17,11
13-03-2026	3.080	17,34	17,40	17,08	17,40
12-03-2026	2.679	17,205	17,35	17,205	17,2944
11-03-2026	3.428	17,25	17,35	17,25	17,25
10-03-2026	6.405	17,25	17,35	17,25	17,35
09-03-2026	2.813	17,25	17,38	17,06	17,3239
06-03-2026	13.244	17,20	17,20	17,01	17,135
05-03-2026	3.514	17,08	17,15	17,00	17,05
04-03-2026	11.390	17,115	17,115	16,965	17,04
03-03-2026	6.722	16,98	17,12	16,95	16,95
02-03-2026	6.239	17,1731	17,27	17,021	17,09
27-02-2026	40	17,50	17,52	17,00	17,00
26-02-2026	40	17,669	17,84	17,64	17,84
25-02-2026	40	17,77	17,86	17,42	17,7999
24-02-2026	40	17,98	17,98	17,83	17,95
23-02-2026	40	17,7202	17,98	17,7202	17,98
20-02-2026	7.410	17,94	18,00	17,82	18,00
19-02-2026	908	18,0999	18,0999	17,80	17,80
18-02-2026	3.537	17,78	18,10	17,78	17,9325
17-02-2026	4.979	17,72	17,97	17,64	17,85
13-02-2026	6.605	17,625	17,80	17,465	17,698
12-02-2026	5.052	17,47	17,59	17,40	17,55
11-02-2026	2.317	17,60	17,60	17,41	17,53
10-02-2026	7.362	17,44	17,47	17,40	17,40
09-02-2026	876	17,45	17,47	17,44	17,47
06-02-2026	18.995	17,30	17,48	17,30	17,4245
05-02-2026	1.938	17,25	17,35	17,2308	17,35
04-02-2026	4.181	17,25	17,35	17,25	17,35
03-02-2026	6.550	17,21	17,27	17,11	17,25
02-02-2026	3.594	17,25	17,31	17,25	17,25