Close sub menu
Lixiang Education Holding Co Ltd
Koers
Lixiang Education Holding Co Ltd 0,4355 +0,02 +3,67% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024527.7790,4350,480,42650,4355
16-05-2024108.9930,43260,44960,4140,4201
15-05-2024276.8170,41110,45890,39210,411
14-05-2024446.1530,4850,52510,420,4405
13-05-202456.4720,4810,51710,48030,485
10-05-2024287.1040,48890,53290,47860,4917
09-05-2024230.8250,478550,500,45010,489
08-05-202461.3350,47620,500,47030,4706
07-05-2024226.5000,45540,5050,45130,4745
06-05-2024188.1120,48340,5080,4520,4726
03-05-2024125.2750,4990,500,45420,4761
02-05-202486.6150,440,48010,43340,455
01-05-2024321.7970,5280,550,4330,4465
30-04-2024422.7160,4910,54870,4910,49874
29-04-2024615.5250,4280,540,420,52505
26-04-202497.3100,4250,42880,4010,41
25-04-2024192.4290,400,43470,39510,4269
24-04-2024127.9290,40460,41990,40460,4192
23-04-2024182.2470,40010,40840,3930,4046
22-04-2024277.4710,4040,4290,39860,401135
19-04-2024261.0720,39110,41730,390,3988
18-04-2024217.4940,4110,430,39490,42
17-04-2024334.6310,4050,4372990,39010,399
16-04-2024423.4550,4180,44980,400,4035
15-04-20241.655.8660,3820,54010,380,4537
12-04-20243.120.6140,560,60620,42310,438
11-04-202415.996.4990,42880,830,420,65
10-04-2024361.6610,37340,3950,3640,3835
09-04-2024259.0860,360,390,360,3734
08-04-2024288.8810,3930,3930,3610,372
05-04-2024268.4650,3410,39690,3410,3678
04-04-2024412.5150,3850,3850,3560,358
03-04-2024432.5740,37490,3990,3690,3778
02-04-2024576.0730,380,4090,36250,3999
01-04-2024825.5700,4190,4380,37740,395
28-03-2024969.9200,440,460,41120,4123
27-03-20241.538.4500,4390,450,36160,444
26-03-20241.437.6390,470,48370,420,433
25-03-20242.106.4210,530,56950,490,51
22-03-20244.839.8250,68010,7050,560,5947
21-03-202417.436.9575,005,020,530,74
20-03-20241.870.2675,956,205,065,19
19-03-20242.984.8976,186,295,706,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?