Close sub menu
Lixiang Education Holding Co Ltd
Koers
Lixiang Education Holding Co Ltd 1,450 -0,01 -0,68% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202515.1981,541,541,421,45
17-07-202549.3741,411,54251,321,46
16-07-20254.9891,331,4151,331,3619
15-07-202516.3291,481,481,281,355
14-07-202515.2161,571,571,441,48
11-07-2025901.3831,491,751,431,467
10-07-202522.2901,35871,48991,35871,4751
09-07-202512.3951,471,471,35021,40
08-07-202525.1561,401,44971,231,39
07-07-202598.2481,251,401,2351,396
03-07-202510.6681,241,241,211,2304
02-07-202525.1041,241,261,201,24
01-07-2025894.2141,421,451,201,21
30-06-20251.198.8171,371,501,231,40
27-06-202541.5321,5611,671,30531,40
26-06-20251.336.0401,681,751,531,5623
25-06-20252.264.5271,791,851,491,72
24-06-202513.6191,631,751,631,702
23-06-202545.0991,831,901,611,61
20-06-202511.2951,831,83991,81081,838
18-06-20259061,831,871,831,86
17-06-20259.9831,851,921,841,87
16-06-202538.9111,931,981,851,855
13-06-202518.7532,082,141,961,96
12-06-202521.2971,902,071,892,06
11-06-202516.3971,83731,9251,83731,90
10-06-202511.1551,931,931,831,89
09-06-202540.9611,851,93521,801,88
06-06-202533.5371,881,971,83081,86
05-06-202536.1442,03582,051,861,89
04-06-202515.6442,07172,07171,982,03
03-06-202510.5602,032,09751,96282,04
02-06-202523.0911,942,02991,912,00
30-05-202517.5482,04792,14892,012,01
29-05-202516.5052,102,142,032,10
28-05-202562.1182,102,181,902,075
27-05-202514.3022,112,182,05012,18
23-05-202513.8862,202,23222,092,09
22-05-202552.8672,10272,282,0512,18
21-05-20252.202.0222,232,352,002,05
20-05-20252.954.3272,282,341,602,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?