Close sub menu
Lixiang Education Holding Co Ltd
Koers
Lixiang Education Holding Co Ltd 1,400 -0,16 -10,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202541.5321,5611,671,30531,40
26-06-20251.336.0401,681,751,531,5623
25-06-20252.264.5271,791,851,491,72
24-06-202513.6191,631,751,631,702
23-06-202545.0991,831,901,611,61
20-06-202511.2951,831,83991,81081,838
18-06-20259061,831,871,831,86
17-06-20259.9831,851,921,841,87
16-06-202538.9111,931,981,851,855
13-06-202518.7532,082,141,961,96
12-06-202521.2971,902,071,892,06
11-06-202516.3971,83731,9251,83731,90
10-06-202511.1551,931,931,831,89
09-06-202540.9611,851,93521,801,88
06-06-202533.5371,881,971,83081,86
05-06-202536.1442,03582,051,861,89
04-06-202515.6442,07172,07171,982,03
03-06-202510.5602,032,09751,96282,04
02-06-202523.0911,942,02991,912,00
30-05-202517.5482,04792,14892,012,01
29-05-202516.5052,102,142,032,10
28-05-202562.1182,102,181,902,075
27-05-202514.3022,112,182,05012,18
23-05-202513.8862,202,23222,092,09
22-05-202552.8672,10272,282,0512,18
21-05-20252.202.0222,232,352,002,05
20-05-20252.954.3272,282,341,602,23
19-05-202561.6742,362,762,132,45
16-05-202540.4352,192,362,102,33
15-05-202545.8502,232,3571222,102,18
14-05-202579.0672,362,49862,052,23
13-05-2025207.2733,063,101,962,18
12-05-2025116.5183,033,29752,852,85
09-05-202538.3712,823,032,723,03
08-05-202584.9292,943,212,592,95
07-05-2025156.3582,863,132,323,04
06-05-2025696.2982,083,672,063,49
05-05-202513.9312,092,12652,062,06
02-05-202519.1971,952,131,952,12
01-05-202543.9942,202,222,002,08
30-04-202523.9752,062,24952,062,15
29-04-202549.7612,152,23272,092,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?