Close sub menu
C4 Therapeutics
Koers
C4 Therapeutics 5,680 -0,29 -4,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.255.7385,996,015,625,68
16-05-20241.457.3986,206,205,915,97
15-05-20242.094.2956,126,376,0756,11
14-05-20241.327.7746,166,385,8756,00
13-05-20241.123.3116,276,356,146,17
10-05-20241.457.6486,856,9356,156,16
09-05-20241.644.6496,557,086,536,80
08-05-20242.397.0996,837,296,366,45
07-05-2024888.3406,716,9456,526,79
06-05-20241.182.7696,8256,866,43496,71
03-05-2024941.6326,706,946,5656,74
02-05-2024983.0476,576,636,286,43
01-05-20241.813.3856,346,616,226,54
30-04-2024912.1326,246,386,1686,30
29-04-20241.063.9956,236,4356,1856,32
26-04-20241.047.5516,306,376,126,17
25-04-20241.418.5526,306,346,156,24
24-04-20241.039.5286,916,996,466,47
23-04-2024911.6656,927,156,896,90
22-04-2024746.8716,827,006,706,86
19-04-20241.725.9426,807,15756,536,73
18-04-20241.120.6446,957,066,756,90
17-04-20241.204.8706,867,01466,756,87
16-04-20241.245.9906,706,936,626,83
15-04-20241.943.8537,367,396,776,86
12-04-20241.873.2537,898,087,367,41
11-04-2024862.5587,807,927,5257,79
10-04-20241.400.3487,487,8057,4057,72
09-04-20241.160.0587,657,997,60997,97
08-04-20241.037.3647,567,807,347,66
05-04-20241.220.1397,687,9057,507,52
04-04-20241.510.7527,978,0757,707,72
03-04-20241.234.4657,647,907,447,90
02-04-20241.276.2597,807,937,56117,68
01-04-20241.409.8228,298,297,8518,10
28-03-20241.865.9398,058,217,8658,17
27-03-20241.742.3958,008,147,768,05
26-03-20241.814.6598,368,537,887,94
25-03-20241.284.4658,208,558,1258,21
22-03-20241.192.8558,568,698,208,22
21-03-20241.505.3748,869,1858,6858,71
20-03-20241.317.9968,548,8758,358,86
19-03-20242.174.2858,088,8358,028,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?