Close sub menu
C4 Therapeutics
Koers
C4 Therapeutics 1,610 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.316.2351,641,641,5051,61
23-04-20253.668.6821,601,741,561,61
22-04-20252.657.1101,411,611,351,56
21-04-20251.502.2911,241,4851,20011,40
17-04-20251.772.6211,111,301,091,25
16-04-20251.056.1441,181,2051,091,10
15-04-20251.158.0641,211,3151,171,19
14-04-20251.421.9051,251,2751,171,23
11-04-20251.162.3301,221,261,171,24
10-04-20251.178.6691,301,321,171,21
09-04-20251.938.6281,221,3351,0851,30
08-04-2025600.4641,431,451,201,205
07-04-20251.334.8441,241,341,17041,33
04-04-20251.125.2521,351,371,271,295
03-04-2025574.9661,421,441,36011,375
02-04-2025782.5631,401,571,401,52
01-04-2025910.4731,581,59551,431,435
31-03-2025928.5641,711,731,5851,60
28-03-2025481.9061,831,86061,741,75
27-03-2025754.8961,881,91021,801,84
26-03-20251.715.7502,142,141,791,85
25-03-2025939.4712,212,232,062,18
24-03-2025760.4112,152,282,112,22
21-03-20251.009.0412,152,1852,082,11
20-03-2025510.7942,112,202,102,19
19-03-2025500.6262,092,172,092,14
18-03-2025925.1612,072,141,9952,08
17-03-2025451.6982,042,1452,0052,09
14-03-2025715.6302,052,071,972,04
13-03-2025548.0492,172,171,972,02
12-03-2025867.3742,0852,212,072,19
11-03-20251.203.9592,162,161,952,055
10-03-2025653.9622,302,3152,112,16
07-03-2025552.2972,362,452,302,36
06-03-2025874.5732,372,402,272,36
05-03-20251.009.1412,422,45012,342,43
04-03-20251.075.6172,332,402,2152,38
03-03-2025963.7482,642,682,382,40
28-02-20252.238.1962,592,742,4752,71
27-02-20252.341.3242,632,8052,592,60
26-02-20251.637.4712,782,82512,622,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?