Close sub menu
C4 Therapeutics
Koers
C4 Therapeutics 2,320 +0,14 +6,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.955.4762,232,7052,232,32
17-07-20252.230.9412,002,261,922,18
16-07-20251.289.4592,142,232,012,02
15-07-20251.718.3292,382,392,102,11
14-07-20252.441.1602,242,402,13962,38
11-07-20254.073.7051,972,411,93042,23
10-07-20251.332.2052,022,0351,891,99
09-07-20253.466.6681,742,1651,73022,02
08-07-20251.574.8521,531,801,531,71
07-07-2025570.6101,471,531,441,52
03-07-2025728.1711,541,561,4351,48
02-07-20251.765.6891,501,53321,431,52
01-07-20251.068.5211,401,59911,3951,51
30-06-2025685.8851,421,4751,3951,43
27-06-20258.245.6691,531,551,401,4199
26-06-2025676.7371,511,5561,471,52
25-06-2025472.5961,561,571,481,54
24-06-2025941.9851,511,631,49341,56
23-06-2025819.2591,421,471,361,47
20-06-20251.058.9121,451,461,381,42
18-06-2025971.8611,481,53991,431,44
17-06-2025960.7051,611,62361,481,49
16-06-2025989.4381,691,741,5951,63
13-06-20251.375.0441,561,7051,531,68
12-06-20251.218.6341,491,621,431,62
11-06-20251.004.8401,571,5951,491,52
10-06-20251.655.5411,691,7151,531,57
09-06-2025994.3401,781,781,611,68
06-06-20251.281.2521,511,751,511,73
05-06-2025768.6761,521,5251,4251,47
04-06-2025572.1961,471,5651,471,54
03-06-20251.120.9201,361,5151,3051,48
02-06-20251.223.1511,281,431,271,33
30-05-2025836.7181,291,301,211,25
29-05-20251.027.6191,281,351,251,32
28-05-2025774.7511,311,311,241,26
27-05-2025839.2991,421,42641,281,30
23-05-2025453.3691,361,381,321,38
22-05-2025664.0901,391,421,351,37
21-05-2025945.4861,461,481,331,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?