Affiliated Managers Group

Koers

Affiliated Managers Group 17,610 +0,05 +0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	7.605	17,70	17,70	17,56	17,61
10-02-2026	13.399	17,6199	17,65	17,53	17,56
09-02-2026	13.433	17,56	17,61	17,51	17,55
06-02-2026	7.534	17,60	17,60	17,51	17,51
05-02-2026	13.371	17,6199	17,6199	17,47	17,51
04-02-2026	4.401	17,545	17,64	17,49	17,565
03-02-2026	23.864	17,64	17,72	17,48	17,64
02-02-2026	60.922	17,495	17,70	17,48	17,67
30-01-2026	18.495	17,45	17,52	17,391	17,46
29-01-2026	9.494	17,46	17,57	17,38	17,47
28-01-2026	12.448	17,51	17,56	17,47	17,50
27-01-2026	12.650	17,64	17,67	17,53	17,65
26-01-2026	23.249	17,55	17,67	17,53	17,60
23-01-2026	9.242	17,525	17,59	17,4701	17,55
22-01-2026	18.113	17,4507	17,59	17,4507	17,58
21-01-2026	72.126	17,32	17,50	17,24	17,48
20-01-2026	38.770	17,402	17,5938	17,31	17,37
16-01-2026	21.515	17,565	17,633	17,50	17,54
15-01-2026	14.976	17,67	17,67	17,535	17,61
14-01-2026	27.394	17,4091	17,71	17,38	17,58
13-01-2026	30.038	17,41	17,46	17,33	17,43
12-01-2026	30.697	17,32	17,4107	17,18	17,32
09-01-2026	50.867	17,12	17,415	17,11	17,37
08-01-2026	46.243	17,115	17,18	17,06	17,15
07-01-2026	13.830	17,1301	17,19	17,07	17,15
06-01-2026	12.706	17,1812	17,1985	17,05	17,11
05-01-2026	29.224	17,26	17,3799	17,14	17,18
02-01-2026	34.295	17,0796	17,2199	16,95	17,16
31-12-2025	13.478	16,95	17,0093	16,89	16,96
30-12-2025	23.289	16,90	16,96	16,89	16,89
29-12-2025	32.904	16,96	17,01	16,88	17,01
26-12-2025	7.898	17,22	17,28	17,18	17,21
24-12-2025	11.255	17,17	17,23	17,17	17,21
23-12-2025	27.475	17,45	17,455	17,09	17,19
22-12-2025	26.474	17,51	17,57	17,38	17,38
19-12-2025	14.037	17,435	17,58	17,40	17,5294
18-12-2025	17.839	17,575	17,575	17,38	17,50
17-12-2025	24.034	17,50	17,56	17,32	17,35
16-12-2025	9.908	17,559	17,559	17,46	17,49
15-12-2025	9.706	17,605	17,71	17,4201	17,5106