Close sub menu
Affiliated Managers Group
Koers
Affiliated Managers Group 18,800 +0,19 +1,02% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.93818,9518,9818,6618,80
29-01-202521.30718,7819,0918,6418,64
28-01-20257.96018,8319,1218,775218,95
27-01-202523.89018,7419,1318,6519,13
24-01-202514.89118,73518,8518,5618,675
23-01-202516.98818,7318,793518,5218,56
22-01-20259.83118,8418,8618,6818,75
21-01-202532.82018,5318,8818,343818,86
17-01-20258.90718,7118,7118,210118,435
16-01-202515.69918,27518,6918,2018,39
15-01-202529.48218,2518,4518,027218,24
14-01-202526.16717,929918,0117,623417,8438
13-01-2025103.89617,8817,9817,3817,73
10-01-202550.74217,87418,1617,777117,91
08-01-202523.88918,1418,4218,1318,20
07-01-202528.02118,70518,8018,1518,32
06-01-202512.26118,737118,9218,6218,80
03-01-202512.88118,8018,9318,59558218,83
02-01-202516.33018,135318,7518,135318,75
31-12-2024318.21518,0218,332517,8218,18
30-12-2024119.90817,8918,0417,8318,04
27-12-202459.85617,85518,0017,6817,79
26-12-202456.43318,458918,4718,1418,26
24-12-202420.96218,6018,6018,3118,31
23-12-202415.51118,77518,883818,6618,69
20-12-202428.33218,6518,969918,6518,84
19-12-202445.58118,9118,9418,4518,78
18-12-202478.83519,090419,1518,5618,75
17-12-202439.59418,719519,0318,50418,94
16-12-202467.69118,9519,05518,419118,80
13-12-202419.94619,04519,2018,7418,78
12-12-202425.82619,1519,3319,0219,26
11-12-202437.23119,18219,4319,1019,25
10-12-202445.37619,2219,32219,1319,25
09-12-202441.28619,243119,3219,0519,22
06-12-202421.85619,3819,3819,1019,18
05-12-202410.67719,449919,449919,2119,29
04-12-202423.34019,34519,455519,2519,30
03-12-202413.00819,183719,5419,183719,38
02-12-202412.85919,3519,6419,3519,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?