Affiliated Managers Group

Koers

Affiliated Managers Group 16,605 -0,08 -0,48% (20:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	7.108	16,5168	16,6999	16,5011	16,54
23-03-2026	15.759	16,59	16,695	16,56	16,62
20-03-2026	10.371	16,76	16,92	16,56	16,61
19-03-2026	5.706	16,80	16,80	16,70	16,76
18-03-2026	25.026	16,84	16,86	16,79	16,80
17-03-2026	9.724	16,98	17,16	16,86	16,88
16-03-2026	11.081	16,91	16,985	16,86	16,90
13-03-2026	16.938	17,095	17,18	16,83	16,87
12-03-2026	18.295	17,0101	17,11	16,95	17,02
11-03-2026	18.210	17,07	17,1065	16,99	17,07
10-03-2026	201	17,06	17,20	17,01	17,20
09-03-2026	24.819	17,28	17,34	16,8201	17,10
06-03-2026	201	17,44	17,44	17,32	17,40
05-03-2026	201	17,52	17,52	17,43	17,50
04-03-2026	201	17,63	17,63	17,48	17,49
03-03-2026	201	17,55	17,55	17,46	17,46
02-03-2026	13.599	17,44	17,7399	17,44	17,60
27-02-2026	201	17,70	17,70	17,47	17,55
26-02-2026	201	17,84	17,84	17,83	17,83
25-02-2026	201	17,68	17,82	17,68	17,75
24-02-2026	201	17,69	17,75	17,69	17,75
23-02-2026	201	17,78	17,78	17,69	17,69
20-02-2026	13.878	17,845	17,8539	17,60	17,75
19-02-2026	8.029	17,68	17,89	17,68	17,84
18-02-2026	9.745	17,80	17,92	17,75	17,88
17-02-2026	14.679	17,62	17,86	17,62	17,80
13-02-2026	12.387	17,665	17,77	17,55	17,69
12-02-2026	12.753	17,62	17,7499	17,56	17,67
11-02-2026	7.605	17,70	17,70	17,56	17,61
10-02-2026	13.399	17,6199	17,65	17,53	17,56
09-02-2026	13.433	17,56	17,61	17,51	17,55
06-02-2026	7.534	17,60	17,60	17,51	17,51
05-02-2026	13.371	17,6199	17,6199	17,47	17,51
04-02-2026	4.401	17,545	17,64	17,49	17,565
03-02-2026	23.864	17,64	17,72	17,48	17,64
02-02-2026	60.922	17,495	17,70	17,48	17,67
30-01-2026	18.495	17,45	17,52	17,391	17,46
29-01-2026	9.494	17,46	17,57	17,38	17,47
28-01-2026	12.448	17,51	17,56	17,47	17,50
27-01-2026	12.650	17,64	17,67	17,53	17,65
26-01-2026	23.249	17,55	17,67	17,53	17,60