Close sub menu
Affiliated Managers Group
Koers
Affiliated Managers Group 17,360 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202512.34717,236217,5517,004517,36
02-04-20259.74817,4117,6517,4117,5501
01-04-202521.25517,8817,8817,3917,50
31-03-202522.26017,328817,6517,328817,54
28-03-20258.73617,6117,8117,4617,585
27-03-202526.53417,8018,0717,7518,07
26-03-202512.61618,07118,1017,8117,92
25-03-20259.66418,0218,1217,990118,09
24-03-202515.49218,1418,1518,0018,02
21-03-20255.85617,943418,2617,943418,07
20-03-20258.09918,0918,1918,0118,1066
19-03-202510.54518,16518,16518,0618,0601
18-03-20258.38618,320818,4318,0618,11
17-03-20256.70118,21518,4318,103318,23
14-03-20258.23018,045218,3317,985418,20
13-03-20256.90518,047918,159317,9418,14
12-03-202514.57118,1118,1317,9018,04
11-03-202520.95318,1618,3017,9118,01
10-03-20257.94018,1118,2818,0118,15
07-03-202512.62018,489718,5418,1818,27
06-03-202512.15018,365818,5618,3518,45
05-03-20258.11218,57518,7018,4018,56
04-03-202521.81518,430618,7718,3718,47
03-03-202518.58118,7318,8418,5018,77
28-02-202513.06318,60518,7718,488418,66
27-02-202515.59918,460118,6318,460118,59
26-02-202511.57918,6118,8418,5218,52
25-02-202512.16018,57681618,77718,451518,63
24-02-202519.74118,439918,6818,389318,44
21-02-202510.72818,58318,7118,4318,43
20-02-202521.38518,64418,7618,4218,57
19-02-202515.57418,5918,847418,4018,46
18-02-202517.64118,93518,93518,5518,58
14-02-202513.43518,8219,1118,80518,81
13-02-202514.01518,8219,0418,7418,915
12-02-202515.15718,7018,8518,4418,79
11-02-20255.51218,9618,9618,76618,78
10-02-20256.06118,7918,9718,7318,92
07-02-20256.67818,8218,8518,646118,71
06-02-20258.36018,944919,0218,8718,87
05-02-20257.15218,8819,0118,6019,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?