Close sub menu
Affiliated Managers Group
Koers
Affiliated Managers Group 18,760 -0,08 -0,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.84518,7418,8518,6818,76
16-05-202415.79819,0519,087518,7818,84
15-05-202426.03018,9919,1018,9418,98
14-05-202426.89318,9018,9618,8018,88
13-05-20243.94818,8818,9518,7718,77
10-05-20247.93718,9718,9718,6518,79
09-05-202413.53718,9818,9818,69518,89
08-05-202425.75019,1819,1818,6818,92
07-05-202418.55219,0019,2418,860119,14
06-05-20244.97218,9018,9718,773518,97
03-05-20246.19718,7318,898518,7018,77
02-05-20249.11818,4518,7018,4518,62
01-05-20249.77918,5918,5918,3318,43
30-04-202412.76318,7018,778318,360118,51
29-04-202410.83518,809918,9018,455218,71
26-04-20247.67518,5918,9418,5418,60
25-04-20246.70018,7318,7718,591618,61
24-04-20249.29318,8618,9718,5118,88
23-04-202412.53818,6118,8718,6118,86
22-04-20247.24418,4218,6118,4118,61
19-04-202411.62618,4118,5318,2318,45
18-04-202419.89218,4718,596618,2118,30
17-04-202413.59118,2618,469918,180118,34
16-04-202422.94218,1618,397718,0018,18
15-04-202417.41518,7518,81518,1018,10
12-04-20246.55918,7418,9818,722618,74
11-04-20248.47719,1819,1818,5318,71
10-04-202411.40819,4919,4919,022419,12
09-04-20247.76419,7419,7519,5519,61
08-04-20247.17019,7819,7819,6119,68
05-04-202416.57619,5619,8519,5419,73
04-04-202427.19519,4119,639819,4119,54
03-04-202413.01219,3319,4819,2219,37
02-04-20246.92919,3019,37519,060119,35
01-04-202433.52219,3719,49519,11819,45
28-03-202418.35919,5219,7019,1519,20
27-03-202420.63519,4719,6719,2719,54
26-03-202431.41319,6319,7819,3519,65
25-03-202462.47119,7619,9619,4519,67
22-03-20249.04519,7119,7619,6119,76
21-03-202415.18019,5019,6819,4619,5778
20-03-202413.60519,2319,44519,1219,41
19-03-20249.00719,1019,339419,0019,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?