Affiliated Managers Group

Koers

Affiliated Managers Group 17,585 +0,07 +0,37% (19:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.986	17,50	17,6326	17,4001	17,52
02-03-2026	13.599	17,44	17,7399	17,44	17,60
27-02-2026	201	17,70	17,70	17,47	17,55
26-02-2026	201	17,84	17,84	17,83	17,83
25-02-2026	201	17,68	17,82	17,68	17,75
24-02-2026	201	17,69	17,75	17,69	17,75
23-02-2026	201	17,78	17,78	17,69	17,69
20-02-2026	13.878	17,845	17,8539	17,60	17,75
19-02-2026	8.029	17,68	17,89	17,68	17,84
18-02-2026	9.745	17,80	17,92	17,75	17,88
17-02-2026	14.679	17,62	17,86	17,62	17,80
13-02-2026	12.387	17,665	17,77	17,55	17,69
12-02-2026	12.753	17,62	17,7499	17,56	17,67
11-02-2026	7.605	17,70	17,70	17,56	17,61
10-02-2026	13.399	17,6199	17,65	17,53	17,56
09-02-2026	13.433	17,56	17,61	17,51	17,55
06-02-2026	7.534	17,60	17,60	17,51	17,51
05-02-2026	13.371	17,6199	17,6199	17,47	17,51
04-02-2026	4.401	17,545	17,64	17,49	17,565
03-02-2026	23.864	17,64	17,72	17,48	17,64
02-02-2026	60.922	17,495	17,70	17,48	17,67
30-01-2026	18.495	17,45	17,52	17,391	17,46
29-01-2026	9.494	17,46	17,57	17,38	17,47
28-01-2026	12.448	17,51	17,56	17,47	17,50
27-01-2026	12.650	17,64	17,67	17,53	17,65
26-01-2026	23.249	17,55	17,67	17,53	17,60
23-01-2026	9.242	17,525	17,59	17,4701	17,55
22-01-2026	18.113	17,4507	17,59	17,4507	17,58
21-01-2026	72.126	17,32	17,50	17,24	17,48
20-01-2026	38.770	17,402	17,5938	17,31	17,37
16-01-2026	21.515	17,565	17,633	17,50	17,54
15-01-2026	14.976	17,67	17,67	17,535	17,61
14-01-2026	27.394	17,4091	17,71	17,38	17,58
13-01-2026	30.038	17,41	17,46	17,33	17,43
12-01-2026	30.697	17,32	17,4107	17,18	17,32
09-01-2026	50.867	17,12	17,415	17,11	17,37
08-01-2026	46.243	17,115	17,18	17,06	17,15
07-01-2026	13.830	17,1301	17,19	17,07	17,15
06-01-2026	12.706	17,1812	17,1985	17,05	17,11
05-01-2026	29.224	17,26	17,3799	17,14	17,18