Close sub menu
LHA Market State Tactical Beta ETF
Koers
LHA Market State Tactical Beta ETF 34,910 +0,24 +0,69% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.16434,7534,9134,7334,91
29-01-202565.63734,7434,809934,4834,672
28-01-20251.59334,57234,8634,57234,818
27-01-20258.55534,406234,5034,3334,4972
24-01-202579435,0035,0435,0035,0396
23-01-20255.54234,8535,1634,8535,16
22-01-20254.15334,8835,0334,8835,03
21-01-20256.75434,5534,8734,5534,87
17-01-202510.26634,34234,6034,1334,53
16-01-20251.82934,100334,2034,100334,1344
15-01-20254.10334,2434,32534,1434,1859
14-01-20255.51533,6533,6533,4733,55
13-01-20258.99533,4833,6333,399433,63
10-01-202517.21033,6933,6933,543233,5933
08-01-20259.54033,9334,0633,8033,9881
07-01-20251.47934,2934,2933,8233,9377
06-01-20253.48234,2534,6334,2534,3193
03-01-20252.01534,0034,1834,0034,1746
02-01-20258.18134,277534,277533,5933,722
31-12-20243.97733,9833,9933,7833,8052
30-12-20241.19534,0834,4934,0434,38
27-12-20241.45633,3434,673333,3434,6733
26-12-20242.81635,0635,1335,038235,0859
24-12-20242.18335,0435,1334,996635,0341
23-12-202479.50834,5934,65534,5934,7343
20-12-20244.46634,1234,6734,1234,47
19-12-202431.87534,3034,3834,1634,17
18-12-20245.67335,2935,2934,1934,2117
17-12-202416.88735,0935,259935,0935,132
16-12-202449.39335,1935,429935,1935,359
13-12-20243.25135,0735,1635,0535,09
12-12-202414.82735,2835,3335,1335,1714
11-12-202414.47735,3935,435135,2835,28
10-12-20246.32835,1835,1835,0035,0417
09-12-202414.44835,362135,362135,0935,10
06-12-20244.86335,3935,3935,2935,3755
05-12-20246.88235,2635,390135,2535,3263
04-12-20249.21135,265935,368635,1735,3686
03-12-202411.00735,0735,1735,0735,1243
02-12-20245.00635,0635,1835,0235,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?