Close sub menu
LHA Market State Tactical Beta ETF
Koers
LHA Market State Tactical Beta ETF 31,340 -0,05 -0,16% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.95031,330631,3431,330631,41
16-05-20244.23431,5231,5831,4531,459
15-05-20246.26431,29531,452731,29531,4527
14-05-20243.74330,940131,1530,940131,0912
13-05-20243.97130,902330,9530,902330,9065
10-05-20242.93630,8630,9730,8630,9322
09-05-20242.88030,7030,8730,7030,8476
08-05-202413.55330,5830,7730,5830,7076
07-05-20245.06830,7230,748730,6330,72
06-05-20243.30930,5230,60530,4230,60
03-05-20243.57430,3030,3730,2030,3177
02-05-20246.68030,0430,09529,8730,05
01-05-202441.93029,9730,1529,7929,79
30-04-20243.75330,2830,2830,070730,0034
29-04-20245.17030,1330,3630,1330,26
26-04-202465.50130,2330,4730,2330,4225
25-04-20243.03130,114830,2730,114830,2383
24-04-202433730,230130,365830,230130,3634
23-04-20244.19230,2630,3330,251430,3275
22-04-202454430,18530,18530,111630,1116
19-04-20249.78530,2530,2530,104930,1049
18-04-20241.96830,4230,4230,27730,277
17-04-20241.68930,5530,5530,363630,3636
16-04-20246.41630,5730,5830,461130,4611
15-04-20245.16631,1431,1430,4930,582
12-04-20243.25130,9730,9730,8230,9238
11-04-20248.12931,15531,4131,0931,3406
10-04-20247.11531,29----31,09
09-04-20241.90031,2931,395631,2231,3926
08-04-20243.85131,4331,449931,372231,3722
05-04-202410.01231,1631,4631,1631,37
04-04-20247.35731,6431,6431,0031,00
03-04-20245.06731,4031,4931,4031,4185
02-04-202413.77031,3331,3930,9331,388
01-04-202418.75831,7931,7931,5231,61
28-03-20244.30331,633631,7431,633631,64
27-03-20242.49031,4631,630731,4631,53
26-03-20241.17731,4931,5131,397731,51
25-03-202416.31631,4731,5031,465731,50
22-03-20247.19731,5931,599931,5031,55
21-03-20243.48731,648831,648831,590931,5909
20-03-20245.99931,248931,509231,248931,5092
19-03-20243.43730,8831,22730,8831,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?