Close sub menu
ClearShares Piton Intermediate Fixed Income ETF
Koers
ClearShares Piton Intermediate Fixed Income ETF 92,485 +0,10 +0,11% (18:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202599792,441892,513392,441892,4933
29-01-2025513--------
28-01-202549892,397392,458992,397392,3937
27-01-2025234--92,42592,40--
24-01-202523592,232292,232292,14792,425
23-01-202520792,079992,079992,03592,035
22-01-202520292,118192,118192,08592,085
21-01-202521.91992,1392,1392,1292,1901
17-01-202518692,094192,094192,079592,0941
16-01-20251.95492,0792,095791,9592,0663
15-01-202587591,95591,95591,7791,90
14-01-2025129--------
13-01-20251.986--------
10-01-20251.88591,61591,61591,510691,4829
08-01-2025123--91,869391,8693--
07-01-2025208--------
06-01-20258--91,925491,9254--
03-01-2025287--91,958991,9589--
02-01-20251.303--------
31-12-20241.19392,15592,2092,051891,8693
30-12-20241.50692,070392,1492,070392,0823
27-12-202416893,1693,1693,0493,04
26-12-202410--93,09993,099--
24-12-20245--93,049193,0491--
23-12-202410493,126793,126793,126793,099
20-12-202479--93,1693,16--
19-12-2024170--------
18-12-2024283--------
17-12-202420393,550793,550793,522293,16
16-12-202458093,6093,6093,5393,545
13-12-202486--93,522693,5226--
12-12-2024577--93,673893,6738--
11-12-202449593,9593,989993,859693,5226
10-12-2024893--93,937993,9379--
09-12-202476094,21594,21594,009193,9379
06-12-20244.99194,129994,2294,1194,11
05-12-2024226--------
04-12-202451--93,943193,9431--
03-12-2024456--93,770293,7702--
02-12-202444793,879993,879993,879993,9331
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?