Close sub menu
ClearShares Piton Intermediate Fixed Income ETF
Koers
ClearShares Piton Intermediate Fixed Income ETF 91,450 -0,11 -0,12% (16:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445--91,581491,581491,5814
16-05-20244--91,691691,691691,6916
15-05-2024139--91,814891,814891,8148
14-05-202427291,4591,4591,43591,435
13-05-202446891,3091,300291,2591,2852
10-05-202451691,288491,288491,2591,25
09-05-202478591,1591,374691,1591,3746
08-05-202426391,319991,319991,275491,2754
07-05-202417791,3591,3691,3591,36
06-05-202418391,341791,341791,3091,30
03-05-202436091,2391,251191,1691,2511
02-05-202430090,8791,000590,808291,0005
01-05-202418990,5390,710690,5390,7106
30-04-202421490,4990,4990,4990,4824
29-04-202457390,709890,709890,6190,6723
26-04-202497--90,533890,533890,5338
25-04-20243.42890,3690,375790,3390,36
24-04-20249.18390,480190,599290,480190,5992
23-04-20245.46590,660290,8390,6390,7137
22-04-202482190,4990,579590,4990,5795
19-04-202431--90,521690,521690,5216
18-04-202440290,4090,462590,2790,4625
17-04-202485890,6590,6590,5390,6317
16-04-202490--90,348890,348890,3488
15-04-20242.77490,509990,6190,509990,5878
12-04-2024105--90,804790,804790,8047
11-04-202430990,6290,634990,61290,612
10-04-20243.16990,8190,8190,5790,67
09-04-202474--91,305291,305291,3052
08-04-202451--91,125291,125291,1252
05-04-202416--91,248291,248291,2482
04-04-202465091,38591,525491,366791,5254
03-04-20241.01991,2891,3991,2891,376
02-04-202415--91,335191,335191,3351
01-04-202419--91,352891,352891,3528
28-03-20242.57191,7391,8091,6891,761
27-03-202435391,6691,780891,6691,66
26-03-202493--91,62491,62491,624
25-03-202413--92,143392,143392,1433
22-03-2024120--92,239692,239692,2396
21-03-202410.19792,1192,1592,0792,13
20-03-20241.49391,8492,1091,8492,0985
19-03-20241.93991,892591,9091,892591,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?