Close sub menu
TOMI Environmental Solutions
Koers
TOMI Environmental Solutions 0,680 -0,03 -3,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.8670,6910,730,680,68
16-05-202424.0270,650,75420,650,705
15-05-202411.0760,7470,75670,700,75
14-05-20249.3710,704950,74990,67210,7105
13-05-202412.2230,740,740,710,7285
10-05-202415.3670,67010,7290,670,7289
09-05-20246.8820,6650,69990,650,651
08-05-202418.8990,700,70990,650,65
07-05-202441.9320,62770,69670,60890,6659
06-05-202447.4160,5870,6790,5870,63
03-05-20243.3310,570,620,56760,5676
02-05-20244.4990,61880,61890,5520,5706
01-05-202425.0340,630,630,5290,5868
30-04-202410.4720,62340,62350,60550,61
29-04-20245.3870,60550,630,60550,619999
26-04-202433.9890,5990,630,57990,6055
25-04-20248.4220,59220,61490,59220,61
24-04-20249.0200,61990,630,60020,6221
23-04-20241.5510,600,6298990,600,629899
22-04-20246.3620,620,6210,57580,60
19-04-20249.4580,580,62140,580,6214
18-04-20244.7430,580,60990,580,5801
17-04-20246.4610,590,590,5420,5601
16-04-202416.0080,62560,630,52910,5774
15-04-20242.0250,6090,62910,6090,6256
12-04-202440.2480,560,62980,55010,629
11-04-20248.9530,5590,57640,550,5501
10-04-202448.0200,610,620,530,5556
09-04-20248.7910,600,630,600,6001
08-04-202439.0420,630,630,55010,6009
05-04-202484.8770,680,680,52250,63
04-04-20248.0170,65130,6901010,63610,6361
03-04-202422.9410,650,6540,62030,6203
02-04-202418.6660,630,6450010,620,645
01-04-202432.2460,71370,71370,630,6351
28-03-202412.8490,67470,7290,650,6798
27-03-202413.2350,680,710,670,6702
26-03-20243.1330,680,7350,680,735
25-03-202499.0700,740,7589990,680,689
22-03-202414.1280,72250,750,700,749
21-03-202425.2500,7370,760,7150,76
20-03-20248.3420,720150,740,72010,74
19-03-20244.1820,740,7690,7130,719
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?