Close sub menu
BlackRock Future Tech ETF
Koers
BlackRock Future Tech ETF 25,680 -0,04 -0,15% (19:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.62825,8225,8225,6825,6903
16-05-20246.20825,7825,9225,729925,7299
15-05-20243.75325,4525,879825,4525,8798
14-05-2024248--25,210525,210525,2105
13-05-20242.83624,92524,9424,8624,9228
10-05-20241.38925,1225,1224,9224,9663
09-05-20241.42024,823124,90524,823124,9005
08-05-20242.08024,8824,935424,8824,9354
07-05-20242.91425,3225,3225,0025,08
06-05-20243.15725,0125,1624,96525,1581
03-05-202470124,78924,794324,78924,7943
02-05-20245.07724,0824,5223,9624,441
01-05-202455723,9023,990923,9023,9909
30-04-202414.98624,6424,6524,2424,24
29-04-20242.59524,659924,7624,659924,6784
26-04-20243.50024,3024,6524,3024,5915
25-04-20245.11123,9524,006123,9523,95
24-04-202492624,2124,2123,726623,8207
23-04-20241.22223,4423,684923,4423,7209
22-04-20242.31823,1123,239922,8523,1352
19-04-20243.13023,4623,4622,8923,00
18-04-20245.33223,941324,1423,8823,882
17-04-20241.13224,40524,40524,048824,0488
16-04-20241.21024,320124,34524,320124,4144
15-04-20242.10225,0425,0424,4124,4226
12-04-20242.04125,3825,3824,985924,9859
11-04-20243.18125,2425,6125,2425,6069
10-04-20242.92725,0925,1525,0725,15
09-04-20245.27625,47725,484625,3725,4846
08-04-202428025,6325,6325,518825,5188
05-04-20241.38525,5225,548225,4825,5482
04-04-20242.01025,90525,90525,2625,26
03-04-202444025,6725,6725,64525,645
02-04-20241.42125,3025,3425,28525,4884
01-04-20241.56225,9025,9025,674725,6747
28-03-202462625,7325,7325,646625,6466
27-03-20241.47525,7125,7325,5725,6899
26-03-20243.34426,1426,1425,8925,92
25-03-20242.65325,7625,9225,668625,87
22-03-202456725,7825,818525,6925,75
21-03-20243.15925,6325,885625,6325,77
20-03-202444824,9025,1824,9025,18
19-03-20241.03024,9025,02424,6925,024
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?