Close sub menu
BlackRock Future Health ETF
Koers
BlackRock Future Health ETF 25,050 -0,13 -0,49% (20:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421--25,344325,344325,3443
16-05-20247--25,469425,469425,4694
15-05-2024325--25,546825,546825,5468
14-05-202425925,0525,169525,0525,1695
13-05-202438925,0025,0024,9424,9501
10-05-202422425,0725,0825,014125,0141
09-05-202411--25,11825,11825,118
08-05-202461925,0125,0124,8124,9301
07-05-202491--25,254825,254825,2548
06-05-2024189--25,120525,120525,1205
03-05-20241--25,119125,119125,1191
02-05-20241.03124,8224,821824,7824,8218
01-05-20242.92624,4724,8924,4524,654
30-04-20243.56824,3524,5024,3524,4069
29-04-202425124,6324,6324,602924,6029
26-04-202452724,5024,5024,470724,4754
25-04-202420124,1924,399824,1924,3998
24-04-202419224,632524,656324,632524,6563
23-04-202420424,6724,670124,6724,6671
22-04-202432024,0724,414524,0724,2436
19-04-202496924,0324,032723,9924,0327
18-04-202469924,2024,2024,1324,1453
17-04-202463524,4424,4424,356624,3566
16-04-202411624,4224,497724,4224,4977
15-04-20241.31424,9724,9724,588824,5888
12-04-202415725,4325,4324,875924,8759
11-04-2024100--25,470525,470525,4705
10-04-202423425,44525,44525,44525,445
09-04-20241.85925,71525,770425,687825,7704
08-04-20241.86825,523625,5925,5225,58
05-04-20241.32125,6325,6425,585325,5853
04-04-202435125,7425,7425,368825,3688
03-04-202480425,6925,690325,6925,6903
02-04-202452325,59825,6625,59825,66
01-04-202480026,07526,1226,07526,1073
28-03-20244.67826,4526,4526,320626,3665
27-03-202416--26,321826,321826,3218
26-03-20242.90926,0326,0625,9925,99
25-03-202439925,8925,894925,8925,89
22-03-202457726,010626,0626,010626,06
21-03-20241.08526,209826,2126,209826,21
20-03-2024139--26,007326,007326,0073
19-03-202478--25,978125,978125,9781
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?