Close sub menu
Safety Shot
Koers
Safety Shot 0,505 +0,03 +6,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.696.6770,46770,5450,4250,505
17-07-20253.665.2550,45020,48990,440,4742
16-07-20256.154.3880,40570,480,40570,4489
15-07-20255.936.9070,500,5049990,390,39
14-07-202516.166.7350,41150,55950,41150,487
11-07-20254.141.3150,390,46250,390,41
10-07-20251.299.5780,40450,41590,38580,39
09-07-20253.234.5110,38760,4390,38760,4048
08-07-20254.182.3810,450,45010,37660,3902
07-07-20259.257.4460,37320,47640,35010,4684
03-07-20252.636.2680,400,4150,360,37
02-07-20258.978.4860,43830,520,37340,4052
01-07-202514.430.7770,33750,440,3308010,4326
30-06-20251.676.4250,30910,33190,29530,3299
27-06-20251.156.0940,330,330,300,3007
26-06-2025940.3550,290,320,28810,3125
25-06-20251.577.6220,300,33150,28510,3009
24-06-20252.205.5520,32750,3450,29510,3059
23-06-20252.943.7180,280,340,27530,3272
20-06-20255.095.0580,32890,34690,290,3033
18-06-20255.807.4730,26550,3150,26010,304
17-06-20256.409.3790,24150,270,24020,27
16-06-202546.555.3340,24350,36580,2390,2479
13-06-20251.649.0280,240,2590,2350,2411
12-06-20251.745.5740,240,24930,230,2431
11-06-20253.083.4340,2650,265990,24080,2549
10-06-2025620.5970,26460,27810,2610,2695
09-06-20251.369.7050,260,27740,2580,2695
06-06-20251.728.0510,25930,2810,25930,2705
05-06-20251.541.9370,250,270,250,2592
04-06-20254.777.2610,27660,2770,23970,26
03-06-202538.041.7210,2760,420,2520,259
02-06-20251.533.3110,29050,300,25070,2604
30-05-20251.336.1060,290,29080,271050,2861
29-05-20254.784.6330,340,3470,25770,2846
28-05-20259.784.6750,4210,450,34510,3497
27-05-20251.494.8950,420,420,380,3854
23-05-20252.764.4590,3820,420,370,4094
22-05-20251.405.1860,3760,3810,36270,374
21-05-20251.331.7190,3870,3940,37870,3837
20-05-2025806.0830,400,40670,38080,3857
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?