Close sub menu
Safety Shot
Safety Shot 0,4147 +0,01 +2,52% (15:31)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.112.6860,420,430,39510,4045
23-04-20252.294.3270,40780,46360,37050,3994
22-04-20251.005.8860,4350,4350,3970,401
21-04-2025955.8680,460,460,41230,42
17-04-2025487.6270,47420,4894990,44690,4493
16-04-2025943.4040,480,49230,450,4714
15-04-2025758.6090,500,500,460,482
14-04-20251.842.2130,47640,530,46720,482
11-04-2025673.9500,450,4620,430,4568
10-04-2025718.9530,4574990,4574990,4011010,4232
09-04-20251.085.1680,41490,460,400,449
08-04-2025731.1300,440,44250,39070,3951
07-04-2025817.2440,39420,4366990,36680,421
04-04-2025616.4050,38010,4215990,360,4149
03-04-2025573.6270,440,44010,3850,3875
02-04-2025574.1990,420,450,410,4464
01-04-2025719.2600,37880,41760,370,4002
31-03-20251.231.6570,39650,40650,33880,3641
28-03-2025514.4860,440,440,400,414
27-03-2025559.2300,44890,44980,42750,4329
26-03-2025470.0200,460,46740,4330,4465
25-03-2025347.9240,4750,47890,460,4601
24-03-2025641.8480,4660,4960,410,4649
21-03-2025412.7080,490,490,4450,467
20-03-2025406.4050,51330,51330,47050,472
19-03-2025438.4190,53990,550,50190,504
18-03-2025652.8390,500,55390,48020,5252
17-03-2025173.9920,47820,51580,47390,5054
14-03-2025205.3280,490,49970,460,4883
13-03-2025259.3600,490,490,460,4709
12-03-2025282.4240,49160,50960,48010,4836
11-03-2025399.1490,4710,51030,46090,4845
10-03-2025509.3130,5480,5480,47240,4892
07-03-2025406.3250,550,56880,510,548
06-03-20251.367.9650,5770,59990,530,5556
05-03-20253.094.0910,480,5770,460,5681
04-03-20251.205.6830,490,4930,43250,48
03-03-2025731.1720,49910,5150,47610,49
28-02-2025665.8120,45410,500,44650,492
27-02-2025503.9430,450,47480,4410,46
26-02-2025399.4590,4460,46980,43550,4492
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?