Close sub menu
Safety Shot
Koers
Safety Shot 1,390 -0,05 -3,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024317.0431,421,46991,381,39
16-05-2024881.7501,471,531,401,44
15-05-2024912.6301,391,521,361,47
14-05-20241.215.5111,531,541,341,36
13-05-20242.586.7751,221,591,221,49
10-05-2024874.2811,291,321,131,20
09-05-2024481.6721,341,36971,2451,31
08-05-2024829.0301,291,341,231,32
07-05-2024643.5241,341,35671,251,28
06-05-2024920.4811,381,441,271,33
03-05-2024918.1131,501,521,341,38
02-05-2024356.7171,391,491,381,4305
01-05-20241.174.0961,511,551,31031,39
30-04-2024602.3391,671,671,511,53
29-04-2024386.3321,641,731,641,68
26-04-2024405.5931,661,741,641,66
25-04-2024395.2841,611,681,6051,66
24-04-2024671.3381,631,721,581,65
23-04-2024922.2181,511,791,511,635
22-04-20242.429.8971,801,801,451,57
19-04-20241.047.5381,982,041,761,83
18-04-2024651.0601,982,041,932,02
17-04-2024672.9812,072,141,921,98
16-04-2024751.2052,022,11981,95972,07
15-04-2024749.5502,112,251,972,00
12-04-2024597.9682,292,322,12472,16
11-04-2024611.6512,272,332,212,32
10-04-2024643.0462,312,402,232,23
09-04-20241.362.2372,332,39932,242,34
08-04-20241.257.0562,182,33772,162,31
05-04-2024613.0532,132,212,102,15
04-04-2024777.5222,122,282,112,11
03-04-2024833.3442,142,1652,022,12
02-04-2024896.0222,152,182,032,14
01-04-20241.050.0742,432,462,192,21
28-03-2024780.1062,402,552,3752,385
27-03-2024689.7072,472,4952,302,37
26-03-20241.192.1902,572,592,3652,51
25-03-2024837.8952,502,652,432,64
22-03-2024844.5082,402,632,402,525
21-03-20241.472.3792,662,672,372,38
20-03-20241.653.0202,682,852,602,67
19-03-20242.150.8972,722,752,482,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?