Close sub menu
Spruce Biosciences
Spruce Biosciences 0,2927 0,00 -0,10% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025886.6830,2850,29660,26260,2927
02-04-2025438.9500,26030,2960,260,293
01-04-2025745.2300,290,29020,260,2683
31-03-2025128.1910,29610,29610,28250,2958
28-03-2025340.0800,3060,31790,28010,2951
27-03-202547.1340,310,31980,3050,3175
26-03-2025110.5470,320,32990,30440,319
25-03-2025203.2280,3340,345050,310,323
24-03-2025158.9440,334950,34010,32310,3299
21-03-2025112.7420,3270,33750,320,3301
20-03-202565.5020,3210,33980,3210,336
19-03-2025165.7870,3210,3350,3210,33
18-03-2025221.9560,3230,33560,3170,3257
17-03-2025206.8750,32740,3350,32550,3304
14-03-2025254.7110,33020,34930,33020,3351
13-03-2025123.5660,3560,3560,32310,3299
12-03-2025143.6890,350,3580,3350,349
11-03-2025185.7220,3490,350,3410,3467
10-03-2025163.5740,3580,35860,3450,349
07-03-202571.6430,3540,3653630,34380,3531
06-03-202586.8970,35920,35970,3440,3594
05-03-2025129.6770,35780,36890,340,3592
04-03-2025386.2780,350,3580,3420,3573
03-03-2025630.6400,3450,4148990,340,356
28-02-2025178.2450,380,40530,36180,3834
27-02-202596.5620,3810,39250,3750,3819
26-02-2025134.8900,3910,39620,38150,3925
25-02-2025521.9680,420,420,39420,3989
24-02-2025322.9550,40740,420,3984530,413
21-02-2025346.4490,4010,4460,39050,42
20-02-20251.368.4800,4190,43560,41040,4251
19-02-2025332.0480,400,41780,3933440,411
18-02-2025344.7350,3940,4160,3810,4081
14-02-2025243.9030,41030,41030,40010,4055
13-02-2025251.2800,4010,41740,400,4102
12-02-2025287.1130,39120,42090,39120,4104
11-02-2025225.4630,390,40420,3710,4033
10-02-2025258.2480,4190,4190,38070,397
07-02-2025787.8710,40190,420,39190,4058
06-02-2025112.4840,40010,4120,39450,4054
05-02-202585.8630,38990,40480,38990,3979
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?