Close sub menu
Spruce Biosciences
Koers
Spruce Biosciences 0,4833 -0,01 -1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024190.5320,4810,51980,48010,4833
21-11-2024188.3570,4760,50390,4760,491
20-11-2024172.6500,490,50970,47580,49
19-11-2024180.4340,47160,49620,47160,4857
18-11-2024335.3810,48750,5080,47260,4734
15-11-2024312.1770,520,520,48820,4906
14-11-2024281.7730,51240,53450,50010,521
13-11-2024203.3260,530,53110,5050,5112
12-11-2024171.3070,52040,53650,510,5258
11-11-2024512.9940,540,55640,50190,5325
08-11-2024320.2640,55940,55940,52130,5358
07-11-2024325.2940,54680,56060,5380,5478
06-11-2024326.0120,53250,55260,53250,5441
05-11-202476.4610,54160,54910,522750,5401
04-11-202477.2070,5381270,54590,52610,535
01-11-2024325.1440,53310,55550,52890,5482
31-10-2024595.8090,55120,5540,49630,5312
30-10-2024281.0630,580,58980,55760,5646
29-10-2024530.7380,58460,600,580,5899
28-10-2024735.0560,58990,60490,56770,5884
25-10-2024515.4250,580,5980,550,567599
24-10-20241.007.9490,5340,6080,5340,585
23-10-2024357.7380,54860,55480,53550,546
22-10-2024556.6840,5450,570,53060,556
21-10-2024462.1080,530,56570,51180,5467
18-10-2024337.2790,50110,5240,4880,519
17-10-2024261.7450,52570,52570,50010,51
16-10-20241.390.8870,46240,54260,46240,5191
15-10-2024356.9620,4520,48490,4520,4672
14-10-2024270.8810,4490,46970,43310,4628
11-10-2024348.8750,44090,45380,4350,4443
10-10-2024494.9810,42990,4466430,42520,4371
09-10-2024643.4090,45210,45210,4250,425
08-10-2024367.7400,450,45490,44520,45
07-10-2024171.2600,4540,45490,4430,451
04-10-2024163.4040,440,45590,440,4559
03-10-2024413.4910,45160,45850,42750,44
02-10-2024565.2470,46510,46990,450,45
01-10-2024472.6420,47740,47740,45710,4635
30-09-20241.594.0600,450,48470,44490,4749
27-09-2024382.0350,43850,44990,4370,4415
26-09-2024346.0150,42940,44220,42620,4379
25-09-2024243.2990,4420,44720,4260,4294
24-09-2024264.4480,42720,44990,42720,4435
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?