Close sub menu
Spruce Biosciences
Koers
Spruce Biosciences 0,420 -0,01 -1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025346.4490,4010,4460,39050,42
20-02-20251.368.4800,4190,43560,41040,4251
19-02-2025332.0480,400,41780,3933440,411
18-02-2025344.7350,3940,4160,3810,4081
14-02-2025243.9030,41030,41030,40010,4055
13-02-2025251.2800,4010,41740,400,4102
12-02-2025287.1130,39120,42090,39120,4104
11-02-2025225.4630,390,40420,3710,4033
10-02-2025258.2480,4190,4190,38070,397
07-02-2025787.8710,40190,420,39190,4058
06-02-2025112.4840,40010,4120,39450,4054
05-02-202585.8630,38990,40480,38990,3979
04-02-20251.671.7340,38680,42340,37050,3969
03-02-2025491.6470,370,3828430,360,3798
31-01-2025315.2950,3590,37830,35750,375
30-01-202576.9180,36760,38380,3620,3661
29-01-2025438.6210,3790,380,35620,3687
28-01-2025211.8940,3650,38380,35760,3796
27-01-2025350.5340,380,390,3720,3725
24-01-2025137.8730,37910,38980,37210,3819
23-01-2025208.4560,37710,38790,3730,3833
22-01-2025318.5180,36550,38230,36390,3775
21-01-202574.7910,3790,37990,3650,3738
17-01-2025456.8940,38050,3830,35440,3648
16-01-2025159.2980,37070,3830,35790,383
15-01-2025231.0860,3850,3850,360,3705
14-01-2025250.6510,3510,37870,35020,3714
13-01-20251.341.2540,37050,37050,34210,3553
10-01-2025731.4720,380,380,3620,37
08-01-2025966.5930,3980,39980,37350,38
07-01-20251.960.1140,390,4129990,38120,39
06-01-20251.020.2610,4390,4390,39220,40
03-01-2025254.1830,41710,43260,41710,4295
02-01-2025277.4440,4210,43060,41310,4194
31-12-2024309.7030,42340,4340,40720,42
30-12-2024221.9960,440,440,410,4256
27-12-2024518.9850,42630,45180,42180,4375
26-12-2024745.1330,40160,4390,3960,4303
24-12-2024324.5320,37980,39980,37980,3955
23-12-2024770.5830,38330,39480,3650,3775
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?