Close sub menu
Shattuck Labs
Koers
Shattuck Labs 1,005 -0,01 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024394.9980,991,0250,941,005
21-11-2024332.9931,111,140,991,01
20-11-2024166.9041,161,191,0851,11
19-11-2024173.2521,101,181,101,14
18-11-2024355.2101,231,2651,101,105
15-11-2024218.6301,401,451,231,235
14-11-2024680.0081,251,561,201,37
13-11-2024330.5801,201,271,1751,22
12-11-2024369.6871,181,311,171,26
11-11-2024216.6911,201,221,141,18
08-11-2024152.6151,251,261,181,18
07-11-2024356.1191,231,301,221,24
06-11-2024405.8461,241,301,181,23
05-11-2024233.1591,141,221,141,20
04-11-2024748.0751,271,281,131,16
01-11-2024218.5161,261,311,241,25
31-10-2024214.3581,311,31021,251,26
30-10-2024170.2511,321,381,311,31
29-10-2024250.2151,361,391,331,335
28-10-2024173.4861,311,381,311,355
25-10-20241.086.6381,151,351,151,31
24-10-2024205.0221,291,3351,271,28
23-10-2024343.4621,261,331,261,30
22-10-2024290.1551,251,331,251,28
21-10-2024450.6131,371,3851,251,25
18-10-2024296.5801,37981,401,341,35
17-10-2024563.3671,451,4751,3051,38
16-10-2024252.4881,491,541,441,45
15-10-2024258.6601,581,59071,451,49
14-10-20241.233.7201,451,671,451,56
11-10-2024473.2591,451,561,41441,54
10-10-2024741.9321,361,571,361,47
09-10-20242.045.1851,221,531,21041,40
08-10-20241.664.3811,221,401,201,26
07-10-2024770.0511,231,261,071,13
04-10-20241.070.8741,261,301,191,22
03-10-20241.511.9351,221,381,151,28
02-10-20243.736.5731,801,861,181,25
01-10-202411.883.0301,402,1551,371,92
30-09-2024135.7243,883,953,483,49
27-09-2024170.0773,773,933,773,87
26-09-2024108.3283,683,833,643,72
25-09-2024102.9933,693,693,623,63
24-09-2024122.3533,683,733,633,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?