DTE Energy Company 2020 Series G

Koers

DTE Energy Company 2020 Series G 17,5964 +0,10 +0,55% (16:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	16.476	17,45	17,50	17,39	17,50
02-03-2026	8.614	17,55	17,68	17,55	17,58
27-02-2026	1.762	17,65	17,65	17,47	17,59
26-02-2026	1.762	17,66	17,66	17,59	17,59
25-02-2026	1.762	17,61	17,61	17,59	17,59
24-02-2026	1.762	17,65	17,65	17,61	17,61
23-02-2026	1.762	17,58	17,63	17,58	17,62
20-02-2026	12.527	17,73	17,77	17,6501	17,68
19-02-2026	17.694	17,78	17,84	17,62	17,7609
18-02-2026	8.392	17,72	17,7824	17,65	17,72
17-02-2026	19.403	17,58	17,73	17,57	17,72
13-02-2026	7.815	17,56	17,59	17,4501	17,58
12-02-2026	17.432	17,53	17,57	17,5001	17,53
11-02-2026	7.015	17,4644	17,5499	17,43	17,51
10-02-2026	22.285	17,49	17,56	17,4256	17,43
09-02-2026	11.071	17,35	17,43	17,32	17,40
06-02-2026	11.235	17,43	17,50	17,36	17,4125
05-02-2026	19.035	17,38	17,59	17,34	17,39
04-02-2026	9.363	17,52	17,525	17,40	17,52
03-02-2026	15.165	17,64	17,685	17,495	17,52
02-02-2026	37.623	17,68	17,73	17,55	17,64
30-01-2026	18.997	17,68	17,69	17,54	17,69
29-01-2026	14.047	17,65	17,69	17,48	17,63
28-01-2026	12.546	17,74	17,79	17,6878	17,70
27-01-2026	7.979	17,6898	17,8143	17,6898	17,79
26-01-2026	9.446	17,75	17,76	17,63	17,75
23-01-2026	23.229	17,61	17,74	17,61	17,72
22-01-2026	17.062	17,61	17,688	17,553	17,646556
21-01-2026	14.100	17,525	17,62	17,4542	17,62
20-01-2026	24.287	17,54	17,60	17,44	17,57
16-01-2026	21.380	17,60	17,7399	17,54	17,69
15-01-2026	28.997	17,6499	17,7499	17,5782	17,64
14-01-2026	9.102	17,50	17,58	17,43	17,58
13-01-2026	19.947	17,45	17,57	17,4101	17,48
12-01-2026	17.731	17,35	17,46	17,31	17,438
09-01-2026	15.692	17,4301	17,4993	17,36	17,45
08-01-2026	19.177	17,39	17,48	17,3152	17,39
07-01-2026	26.395	17,35	17,49	17,32	17,49
06-01-2026	20.794	17,34	17,35	17,2601	17,33
05-01-2026	33.068	17,35	17,51	17,32	17,37