DTE Energy Company 2020 Series G

Koers

DTE Energy Company 2020 Series G 17,150 -0,08 -0,46% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	14.717	17,35	17,39	17,1838	17,23
18-07-2025	9.526	17,50	17,50	17,13	17,18
17-07-2025	20.447	17,1309	17,26	17,0117	17,24
16-07-2025	24.549	17,2706	17,2899	16,95	17,01
15-07-2025	25.315	17,343	17,35	17,05	17,09
14-07-2025	26.647	17,3204	17,40	17,18	17,27
11-07-2025	30.122	17,41	17,55	17,35	17,37
10-07-2025	40.298	17,38	17,62	17,38	17,62
09-07-2025	21.070	17,413	17,45	17,35	17,39
08-07-2025	15.528	17,23	17,35	17,23	17,30
07-07-2025	19.718	17,30	17,45	17,17	17,28
03-07-2025	12.239	17,50	17,54	17,41	17,46
02-07-2025	28.451	17,255	17,48	17,17	17,48
01-07-2025	39.412	17,23	17,33	17,09	17,33
30-06-2025	31.021	17,27	17,29	17,1564	17,22
27-06-2025	19.551	17,54	17,60	17,42	17,46
26-06-2025	36.070	17,44	17,52	17,3554	17,51
25-06-2025	11.380	17,35	17,39	17,2516	17,36
24-06-2025	17.876	17,33	17,43	17,30	17,40
23-06-2025	25.804	17,1925	17,3199	17,18	17,26
20-06-2025	19.411	17,11	17,24	17,05	17,24
18-06-2025	11.376	17,1148	17,21	17,05	17,17
17-06-2025	10.182	17,1345	17,1345	16,95	17,09
16-06-2025	32.295	17,313	17,34	16,93	17,02
13-06-2025	17.332	17,30	17,31	17,10	17,17
12-06-2025	13.824	17,35	17,48	17,20	17,34
11-06-2025	22.079	17,365	17,40	17,27	17,30
10-06-2025	16.428	17,2258	17,36	17,2258	17,33
09-06-2025	13.985	17,27	17,31	17,14	17,30
06-06-2025	9.342	17,2105	17,30	17,19	17,215
05-06-2025	38.352	17,30	17,42	17,23	17,34
04-06-2025	38.538	17,27	17,35	17,20	17,30
03-06-2025	14.122	17,21	17,28	17,19	17,23
02-06-2025	25.854	17,095	17,27	17,0159	17,16
30-05-2025	78.672	17,13	17,29	17,07	17,09
29-05-2025	10.222	17,265	17,3483	17,20	17,20
28-05-2025	9.815	17,35	17,35	17,19	17,235
27-05-2025	15.921	17,20	17,38	17,19	17,31
23-05-2025	21.036	17,20	17,27	17,09	17,18