DTE Energy Company 2020 Series G

Koers

DTE Energy Company 2020 Series G 17,215 -0,13 -0,72% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	38.352	17,30	17,42	17,23	17,34
04-06-2025	38.538	17,27	17,35	17,20	17,30
03-06-2025	14.122	17,21	17,28	17,19	17,23
02-06-2025	25.854	17,095	17,27	17,0159	17,16
30-05-2025	78.672	17,13	17,29	17,07	17,09
29-05-2025	10.222	17,265	17,3483	17,20	17,20
28-05-2025	9.815	17,35	17,35	17,19	17,235
27-05-2025	15.921	17,20	17,38	17,19	17,31
23-05-2025	21.036	17,20	17,27	17,09	17,18
22-05-2025	15.719	17,24	17,3099	17,17	17,29
21-05-2025	15.309	17,2101	17,45	17,2101	17,29
20-05-2025	21.982	17,1977	17,5689	17,1977	17,47
19-05-2025	12.366	17,13	17,42	17,12	17,39
16-05-2025	13.954	17,355	17,44	17,24	17,30
15-05-2025	24.631	17,39	17,4399	17,24	17,2789
14-05-2025	8.498	17,34	17,425	17,24	17,24
13-05-2025	10.058	17,48	17,58	17,43	17,44
12-05-2025	10.264	17,545	17,6555	17,49	17,50
09-05-2025	9.030	17,6108	17,6112	17,52	17,555
08-05-2025	12.981	17,5673	17,69	17,53	17,53
07-05-2025	10.112	17,57	17,62	17,41	17,55
06-05-2025	12.435	17,3401	17,49	17,3401	17,49
05-05-2025	17.975	17,33	17,51	17,31	17,45
02-05-2025	13.124	17,37	17,5645	17,2937	17,5199
01-05-2025	10.237	17,5178	17,70	17,25	17,40
30-04-2025	14.660	17,3474	17,61	17,3474	17,45
29-04-2025	22.579	17,595	17,67	17,48	17,62
28-04-2025	16.372	17,60	17,6782	17,4911	17,56
25-04-2025	10.272	17,5496	17,65	17,51	17,62
24-04-2025	21.855	17,50	17,63	17,485	17,63
23-04-2025	7.177	17,60	17,60	17,43	17,47
22-04-2025	21.605	17,39	17,46	17,18	17,24
21-04-2025	17.565	17,25	17,27	17,135	17,16
17-04-2025	10.913	17,32	17,36	17,1352	17,31
16-04-2025	17.275	17,22	17,31	17,12	17,21
15-04-2025	13.357	17,222	17,3844	17,11	17,13
14-04-2025	13.968	17,17	17,37	17,09	17,16
11-04-2025	20.213	17,3398	17,44	16,98	17,08
10-04-2025	8.026	17,6499	17,6499	17,20	17,50
09-04-2025	18.303	16,9801	17,67	16,9801	17,67
08-04-2025	19.213	17,48	17,54	17,27	17,4133
07-04-2025	18.513	17,38	17,69	17,29	17,29