DTE Energy Company 2020 Series G

Koers

DTE Energy Company 2020 Series G 17,040 +0,06 +0,32% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	10.032	17,07	17,07	16,9575	17,04
14-04-2026	75.218	16,95	17,05	16,89	16,985
13-04-2026	16.586	16,77	16,90	16,72	16,90
10-04-2026	18.715	16,76	16,8168	16,675	16,77
09-04-2026	21.666	16,66	16,7288	16,59	16,70
08-04-2026	28.796	16,64	16,7199	16,5501	16,63
07-04-2026	21.469	16,45	16,47	16,36	16,45
06-04-2026	27.110	16,46	16,54	16,44	16,47
02-04-2026	27.504	16,28	16,49	16,28	16,46
01-04-2026	37.649	16,39	16,53	16,3301	16,37
31-03-2026	95.190	16,43	16,48	16,26	16,33
30-03-2026	22.333	16,71	16,81	16,63	16,70
27-03-2026	34.052	16,75	16,9314	16,70	16,70
26-03-2026	26.176	16,92	17,0859	16,80	16,80
25-03-2026	7.613	17,06	17,12	16,99	16,99
24-03-2026	7.540	16,978	17,1499	16,94	16,94
23-03-2026	16.840	16,92	17,13	16,90	16,94
20-03-2026	11.803	17,19	17,19	16,88	16,90
19-03-2026	13.188	17,23	17,24	17,15	17,16
18-03-2026	12.282	17,266	17,266	17,16	17,21
17-03-2026	11.579	17,23	17,31	17,20	17,29
16-03-2026	18.434	17,285	17,35	17,20	17,20
13-03-2026	13.995	17,27	17,35	17,20	17,20
12-03-2026	19.984	17,33	17,40	17,25	17,28
11-03-2026	8.825	17,355	17,41	17,30	17,35
10-03-2026	1.762	17,31	17,40	17,30	17,34
09-03-2026	1.820	17,50	17,52	17,43	17,43
06-03-2026	1.762	17,50	17,52	17,43	17,43
05-03-2026	1.762	17,53	17,58	17,52	17,55
04-03-2026	1.762	17,53	17,64	17,53	17,56
03-03-2026	1.762	17,44	17,50	17,40	17,47
02-03-2026	8.614	17,55	17,68	17,55	17,58
27-02-2026	1.762	17,65	17,65	17,47	17,59
26-02-2026	1.762	17,66	17,66	17,59	17,59
25-02-2026	1.762	17,61	17,61	17,59	17,59
24-02-2026	1.762	17,65	17,65	17,61	17,61
23-02-2026	1.762	17,58	17,63	17,58	17,62
20-02-2026	12.527	17,73	17,77	17,6501	17,68
19-02-2026	17.694	17,78	17,84	17,62	17,7609
18-02-2026	8.392	17,72	17,7824	17,65	17,72
17-02-2026	19.403	17,58	17,73	17,57	17,72