Close sub menu
DTE Energy Company 2020 Series G
Koers
DTE Energy Company 2020 Series G 17,620 -- -- (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202516.17617,68517,8617,5017,62
02-04-20256.19117,9617,9817,7617,8477
01-04-202523.55017,9218,0017,7817,94
31-03-202522.08517,992517,992517,8017,96
28-03-202511.13518,3318,3318,1218,21
27-03-202527.04918,2518,2818,1118,28
26-03-20255.74118,421618,4418,2518,25
25-03-202521.60118,4018,4818,4018,46
24-03-202517.64918,54518,5618,3618,4177
21-03-20255.31818,43518,518618,340118,47
20-03-202512.43318,417618,5318,3518,47
19-03-202515.38618,3218,4118,2318,39
18-03-20259.78418,2818,443118,2218,30
17-03-202516.11118,321118,4718,2318,39
14-03-202510.46118,3718,3918,2318,265
13-03-202512.15618,2718,2818,163518,28
12-03-202514.25318,1418,3318,1118,26
11-03-20259.16618,2318,3118,1218,29
10-03-202514.90318,256118,4018,14518,24
07-03-202521.23518,4218,4718,2518,30
06-03-202520.87018,4918,6818,3418,50
05-03-20253.46518,588318,69618,505818,5058
04-03-20253.55918,5418,589918,4018,565
03-03-202511.69418,8018,8018,6818,68
28-02-202511.65918,890118,890118,6618,68
27-02-202513.11018,841518,8618,651818,74
26-02-202510.50018,8518,9218,7618,83
25-02-202517.26018,785818,9218,761318,78
24-02-202512.31418,57118,7318,57118,68
21-02-20258.67718,6118,7218,6118,62
20-02-20256.59118,582518,632918,5318,60
19-02-20259.28018,6718,832718,5518,62
18-02-202513.08718,7718,8218,6518,67
14-02-202582.65018,7319,0018,7018,81
13-02-202510.40518,705218,9018,700118,7001
12-02-202514.23118,4518,7518,4518,65
11-02-20257.29218,824418,8718,790318,83
10-02-20258.02618,77518,8818,7318,84
07-02-20258.65418,7418,82718,5718,73
06-02-202512.77418,8918,9818,750818,7508
05-02-202511.30418,7918,9818,7718,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?