DTE Energy Company 2020 Series G

Koers

DTE Energy Company 2020 Series G 17,510 +0,08 +0,46% (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	7.015	17,4644	17,5499	17,43	17,51
10-02-2026	22.285	17,49	17,56	17,4256	17,43
09-02-2026	11.071	17,35	17,43	17,32	17,40
06-02-2026	11.235	17,43	17,50	17,36	17,4125
05-02-2026	19.035	17,38	17,59	17,34	17,39
04-02-2026	9.363	17,52	17,525	17,40	17,52
03-02-2026	15.165	17,64	17,685	17,495	17,52
02-02-2026	37.623	17,68	17,73	17,55	17,64
30-01-2026	18.997	17,68	17,69	17,54	17,69
29-01-2026	14.047	17,65	17,69	17,48	17,63
28-01-2026	12.546	17,74	17,79	17,6878	17,70
27-01-2026	7.979	17,6898	17,8143	17,6898	17,79
26-01-2026	9.446	17,75	17,76	17,63	17,75
23-01-2026	23.229	17,61	17,74	17,61	17,72
22-01-2026	17.062	17,61	17,688	17,553	17,646556
21-01-2026	14.100	17,525	17,62	17,4542	17,62
20-01-2026	24.287	17,54	17,60	17,44	17,57
16-01-2026	21.380	17,60	17,7399	17,54	17,69
15-01-2026	28.997	17,6499	17,7499	17,5782	17,64
14-01-2026	9.102	17,50	17,58	17,43	17,58
13-01-2026	19.947	17,45	17,57	17,4101	17,48
12-01-2026	17.731	17,35	17,46	17,31	17,438
09-01-2026	15.692	17,4301	17,4993	17,36	17,45
08-01-2026	19.177	17,39	17,48	17,3152	17,39
07-01-2026	26.395	17,35	17,49	17,32	17,49
06-01-2026	20.794	17,34	17,35	17,2601	17,33
05-01-2026	33.068	17,35	17,51	17,32	17,37
02-01-2026	38.929	17,12	17,27	17,12	17,27
31-12-2025	74.591	17,08	17,15	16,97	17,05
30-12-2025	20.729	17,2889	17,38	17,28	17,31
29-12-2025	46.944	15,96	17,39	15,96	17,3101
26-12-2025	11.948	17,405	17,44	17,379989	17,40
24-12-2025	10.439	17,29	17,38	17,29	17,37
23-12-2025	20.789	17,3537	17,3537	17,28	17,31
22-12-2025	30.177	17,47	17,48	17,31	17,40
19-12-2025	18.428	17,45	17,45	17,36	17,37
18-12-2025	22.827	17,44	17,49	17,37	17,45
17-12-2025	34.666	17,40	17,41	17,3201	17,33
16-12-2025	31.445	17,35	17,45	17,3103	17,38
15-12-2025	48.582	17,315	17,45	17,2865	17,3932