DTE Energy Company 2020 Series G

Koers

DTE Energy Company 2020 Series G 16,940 0,00 0,00% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	7.540	16,978	17,1499	16,94	16,94
23-03-2026	16.840	16,92	17,13	16,90	16,94
20-03-2026	11.803	17,19	17,19	16,88	16,90
19-03-2026	13.188	17,23	17,24	17,15	17,16
18-03-2026	12.282	17,266	17,266	17,16	17,21
17-03-2026	11.579	17,23	17,31	17,20	17,29
16-03-2026	18.434	17,285	17,35	17,20	17,20
13-03-2026	13.995	17,27	17,35	17,20	17,20
12-03-2026	19.984	17,33	17,40	17,25	17,28
11-03-2026	8.825	17,355	17,41	17,30	17,35
10-03-2026	1.762	17,31	17,40	17,30	17,34
09-03-2026	1.820	17,50	17,52	17,43	17,43
06-03-2026	1.762	17,50	17,52	17,43	17,43
05-03-2026	1.762	17,53	17,58	17,52	17,55
04-03-2026	1.762	17,53	17,64	17,53	17,56
03-03-2026	1.762	17,44	17,50	17,40	17,47
02-03-2026	8.614	17,55	17,68	17,55	17,58
27-02-2026	1.762	17,65	17,65	17,47	17,59
26-02-2026	1.762	17,66	17,66	17,59	17,59
25-02-2026	1.762	17,61	17,61	17,59	17,59
24-02-2026	1.762	17,65	17,65	17,61	17,61
23-02-2026	1.762	17,58	17,63	17,58	17,62
20-02-2026	12.527	17,73	17,77	17,6501	17,68
19-02-2026	17.694	17,78	17,84	17,62	17,7609
18-02-2026	8.392	17,72	17,7824	17,65	17,72
17-02-2026	19.403	17,58	17,73	17,57	17,72
13-02-2026	7.815	17,56	17,59	17,4501	17,58
12-02-2026	17.432	17,53	17,57	17,5001	17,53
11-02-2026	7.015	17,4644	17,5499	17,43	17,51
10-02-2026	22.285	17,49	17,56	17,4256	17,43
09-02-2026	11.071	17,35	17,43	17,32	17,40
06-02-2026	11.235	17,43	17,50	17,36	17,4125
05-02-2026	19.035	17,38	17,59	17,34	17,39
04-02-2026	9.363	17,52	17,525	17,40	17,52
03-02-2026	15.165	17,64	17,685	17,495	17,52
02-02-2026	37.623	17,68	17,73	17,55	17,64
30-01-2026	18.997	17,68	17,69	17,54	17,69
29-01-2026	14.047	17,65	17,69	17,48	17,63
28-01-2026	12.546	17,74	17,79	17,6878	17,70
27-01-2026	7.979	17,6898	17,8143	17,6898	17,79
26-01-2026	9.446	17,75	17,76	17,63	17,75