Close sub menu
DTE Energy Company 2020 Series G
Koers
DTE Energy Company 2020 Series G 19,1192 +0,14 +0,73% (20:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.86318,9219,169918,9019,1192
29-01-20257.61819,0919,160918,9018,98
28-01-20257.55719,000119,3019,000119,16
27-01-202521.34018,9419,3018,7419,30
24-01-202520.29318,624718,9418,624718,94
23-01-202518.13818,7518,8118,5118,76
22-01-202513.87518,820518,8418,7018,80
21-01-202529.35118,56818,8318,390118,78
17-01-202520.14818,62818,6318,3918,44
16-01-202518.41118,3318,599918,276918,43
15-01-202523.85818,196618,4118,04518,35
14-01-202520.52617,82517,9517,7517,78
13-01-202522.98117,8217,9317,5317,71
10-01-202520.68217,9718,178617,7617,91
08-01-202512.34418,3318,3518,0618,13
07-01-202514.93318,7618,7618,2718,29
06-01-202516.49118,8518,9018,6918,73
03-01-202515.43118,647118,9018,647118,85
02-01-202531.11318,4818,6418,4318,60
31-12-2024118.44518,230118,3618,0418,18
30-12-202425.79518,2918,6018,2918,47
27-12-202442.84418,5718,644918,3218,33
26-12-202419.54218,87518,87518,6118,6842
24-12-202417.46918,9819,060118,7218,8824
23-12-202463.23719,1020,0218,845419,07
20-12-202411.63418,8619,3818,8219,10
19-12-202427.68119,09519,2118,7218,82
18-12-202427.17119,625319,7119,109119,13
17-12-202428.55519,2319,4919,1919,42
16-12-202427.57219,34519,499919,221619,31
13-12-202427.00619,5019,5519,283619,30
12-12-202423.65719,754819,754819,5319,55
11-12-202463.05620,0220,2119,8219,82
10-12-2024244.28919,3420,2719,3220,01
09-12-202425.21919,42519,5019,3019,48
06-12-202440.88319,350119,476419,330119,41
05-12-202412.04419,4519,463119,3119,43
04-12-20246.28619,3719,419419,2719,36
03-12-202412.04519,5019,5219,331619,38
02-12-202421.61719,6419,678619,371519,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?