DTE Energy Company 2020 Series G

Koers

DTE Energy Company 2020 Series G 17,646556 +0,03 +0,15% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	14.100	17,525	17,62	17,4542	17,62
20-01-2026	24.287	17,54	17,60	17,44	17,57
16-01-2026	21.380	17,60	17,7399	17,54	17,69
15-01-2026	28.997	17,6499	17,7499	17,5782	17,64
14-01-2026	9.102	17,50	17,58	17,43	17,58
13-01-2026	19.947	17,45	17,57	17,4101	17,48
12-01-2026	17.731	17,35	17,46	17,31	17,438
09-01-2026	15.692	17,4301	17,4993	17,36	17,45
08-01-2026	19.177	17,39	17,48	17,3152	17,39
07-01-2026	26.395	17,35	17,49	17,32	17,49
06-01-2026	20.794	17,34	17,35	17,2601	17,33
05-01-2026	33.068	17,35	17,51	17,32	17,37
02-01-2026	38.929	17,12	17,27	17,12	17,27
31-12-2025	74.591	17,08	17,15	16,97	17,05
30-12-2025	20.729	17,2889	17,38	17,28	17,31
29-12-2025	46.944	15,96	17,39	15,96	17,3101
26-12-2025	11.948	17,405	17,44	17,379989	17,40
24-12-2025	10.439	17,29	17,38	17,29	17,37
23-12-2025	20.789	17,3537	17,3537	17,28	17,31
22-12-2025	30.177	17,47	17,48	17,31	17,40
19-12-2025	18.428	17,45	17,45	17,36	17,37
18-12-2025	22.827	17,44	17,49	17,37	17,45
17-12-2025	34.666	17,40	17,41	17,3201	17,33
16-12-2025	31.445	17,35	17,45	17,3103	17,38
15-12-2025	48.582	17,315	17,45	17,2865	17,3932
12-12-2025	31.734	17,36	17,4199	17,21	17,31
11-12-2025	40.921	17,37	17,48	17,3393	17,42
10-12-2025	30.039	17,195	17,34	17,15	17,33
09-12-2025	34.946	17,2001	17,36	17,15	17,17
08-12-2025	20.489	17,34	17,34	17,1701	17,29
05-12-2025	23.437	17,32	17,36	17,1914	17,24
04-12-2025	21.535	17,43	17,43	17,29	17,31
03-12-2025	17.502	17,37	17,47	17,29	17,38
02-12-2025	16.869	17,5535	17,56	17,33	17,37
01-12-2025	41.103	17,602	17,73	17,51	17,51
28-11-2025	14.149	17,7685	17,775	17,68	17,75
26-11-2025	28.619	17,58	17,73	17,54	17,67
25-11-2025	18.923	17,49	17,58	17,45	17,54
24-11-2025	16.415	17,60	17,62	17,51	17,54