Close sub menu
fuboTV
Koers
fuboTV 1,320 -0,01 -0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.848.2981,341,341,291,32
16-05-20248.523.7111,411,43971,321,33
15-05-202411.292.6381,501,501,361,38
14-05-202426.676.2751,561,621,441,46
13-05-202419.798.0101,321,451,301,44
10-05-20246.315.4991,321,331,251,28
09-05-20248.528.2031,251,331,241,33
08-05-202412.382.0071,281,291,221,23
07-05-202411.993.3091,401,401,311,31
06-05-202413.674.8191,431,461,371,41
03-05-202432.029.8721,631,691,361,37
02-05-202412.894.3301,511,551,451,55
01-05-20246.376.2151,391,511,371,44
30-04-20245.976.8881,411,471,3751,42
29-04-20245.532.2601,411,461,381,40
26-04-20243.399.4281,371,431,351,39
25-04-20243.512.0301,351,381,331,37
24-04-20244.224.2411,411,441,361,38
23-04-202411.571.5311,351,451,331,43
22-04-202419.375.1371,351,381,20181,34
19-04-20248.796.0711,391,421,321,35
18-04-20246.797.5431,401,481,361,40
17-04-20244.550.5391,431,481,381,39
16-04-20245.664.8141,381,401,351,37
15-04-20247.496.5731,451,471,381,40
12-04-20244.793.5271,471,491,421,45
11-04-20245.921.2611,531,54971,461,49
10-04-20247.526.4501,551,571,491,51
09-04-20245.021.8501,581,6651,581,61
08-04-20244.721.2991,571,601,5251,58
05-04-20246.833.3321,541,571,501,55
04-04-202410.298.2381,601,671,551,56
03-04-20245.447.3481,521,581,491,56
02-04-20245.241.7531,521,551,501,54
01-04-20246.019.9971,591,591,511,58
28-03-20246.426.6951,561,641,551,58
27-03-20245.122.5111,541,561,511,56
26-03-20245.240.4481,561,57971,491,50
25-03-20246.019.8661,521,571,501,54
22-03-20245.815.8081,561,571,511,51
21-03-20247.556.3371,641,65971,561,59
20-03-20249.332.5561,521,621,481,60
19-03-20245.805.5991,521,541,461,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?