Close sub menu
fuboTV
Koers
fuboTV 3,410 +0,09 +2,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202510.521.1563,3953,483,313,32
18-07-202510.126.7993,513,52563,333,35
17-07-20258.628.4693,5353,573,483,50
16-07-202510.004.9973,41973,533,353,52
15-07-20256.994.5633,463,473,35123,40
14-07-20257.213.4833,323,463,303,41
11-07-202511.456.1473,443,4753,313,31
10-07-202510.332.6913,483,503,3953,47
09-07-202512.382.5323,6253,683,413,49
08-07-202511.424.1173,723,763,593,61
07-07-202513.576.2113,643,703,5153,65
03-07-20257.308.9373,693,743,613,69
02-07-202512.796.6863,763,833,613,65
01-07-202510.066.8203,8553,893,723,77
30-06-202518.071.7343,713,933,68093,86
27-06-202520.472.6803,4653,633,43013,53
26-06-202510.060.1853,413,483,3753,45
25-06-20259.030.6683,483,553,363,38
24-06-202511.792.9953,23973,433,2353,42
23-06-202511.042.6123,093,202,973,18
20-06-202510.805.8333,193,2353,083,12
18-06-20259.189.3623,203,2453,123,16
17-06-20256.289.4143,223,263,183,19
16-06-20258.735.9503,233,383,203,26
13-06-20259.336.6003,293,333,163,17
12-06-20259.455.9693,3253,533,293,41
11-06-20258.822.9023,31063,423,273,37
10-06-20258.448.8123,383,403,273,28
09-06-202510.100.9923,4653,4953,343,34
06-06-202511.370.0343,423,503,3953,41
05-06-202512.423.6723,613,613,333,36
04-06-202512.507.4763,51993,703,453,59
03-06-202512.610.5033,563,62683,4453,50
02-06-202510.423.3693,673,69813,503,56
30-05-202516.719.4653,543,733,503,66
29-05-202521.262.9653,843,913,613,62
28-05-202521.264.9133,69993,843,673,77
27-05-202523.304.3373,393,643,353,62
23-05-202511.771.8853,103,2953,093,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?