Close sub menu
MINISO Group Holding Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MINISO Group Holding Limited 23,930 -0,69 -2,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.405.22223,9824,1623,3023,93
16-05-20241.669.67524,8125,1224,3124,62
15-05-20241.192.06924,4924,86624,2324,53
14-05-20242.735.57222,7224,5021,81524,15
13-05-20242.161.32025,3625,5024,8925,35
10-05-2024964.34724,8425,0324,269824,69
09-05-20241.619.67825,0025,1624,5124,79
08-05-20241.212.68023,6024,7923,3524,52
07-05-20242.091.59124,3724,5023,8524,09
06-05-2024975.44224,1524,22523,7924,03
03-05-20241.358.45324,0024,12523,73224,02
02-05-20241.555.42723,0224,3823,0024,20
01-05-2024400.79622,5022,789922,1922,20
30-04-2024634.04823,0523,2322,4722,47
29-04-2024859.67323,4323,5322,7923,14
26-04-20242.727.36523,8124,3523,1723,63
25-04-2024737.52022,2322,3621,8522,22
24-04-20241.920.25722,6023,0322,1522,58
23-04-20241.896.33821,7222,2521,6522,04
22-04-2024546.24520,6321,25520,6321,21
19-04-20241.029.51820,5420,7020,3220,46
18-04-2024975.69920,7421,1120,628520,88
17-04-20242.668.34720,0920,6619,6020,56
16-04-20243.277.60819,7219,8618,80519,02
15-04-20241.837.10621,3921,7320,4520,74
12-04-20241.871.97821,8522,2520,9421,17
11-04-2024824.02021,4921,7221,3321,51
10-04-20241.441.29021,1821,8620,99521,30
09-04-2024930.33921,4021,6021,17521,29
08-04-2024741.60221,1321,40521,0521,25
05-04-2024528.46220,7421,14520,6221,04
04-04-2024570.95021,3521,4720,7620,76
03-04-2024745.71621,1621,4720,9721,21
02-04-20241.451.37121,1121,542220,956221,49
01-04-20241.287.62021,8521,9921,1021,16
28-03-2024784.77920,4020,8320,359620,50
27-03-2024749.89120,0620,4119,9020,27
26-03-20241.622.08120,5621,0320,1020,19
25-03-20241.716.71820,5021,0920,4020,65
22-03-20241.441.75320,9321,4320,4320,83
21-03-20242.466.09021,9821,9920,9521,40
20-03-20241.956.21421,3721,6520,71521,20
19-03-20241.384.50820,2620,68520,0320,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?