Close sub menu
Intrusion
Intrusion 2,230 -0,13 -5,51% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025350.4802,402,402,192,23
26-06-2025486.6502,312,3912,252,36
25-06-2025887.4712,302,502,28012,36
24-06-2025412.5882,1852,302,152,27
23-06-2025424.7152,182,24862,032,11
20-06-2025443.0932,302,302,192,23
18-06-2025467.7222,082,262,082,23
17-06-2025409.0952,102,192,042,09
16-06-2025393.5372,042,14982,012,12
13-06-2025886.2131,992,031,861,96
12-06-2025854.6402,182,4252,132,16
11-06-20251.004.3062,252,31662,11532,22
10-06-20251.427.7842,582,582,2252,31
09-06-20251.703.2352,252,4752,032,45
06-06-20251.351.5472,032,312,032,14
05-06-20254.311.9412,102,401,982,02
04-06-20251.417.5881,722,041,692,01
03-06-2025892.7351,701,751,57341,70
02-06-20251.040.4201,381,701,361,68
30-05-2025208.2601,371,37571,301,30
29-05-2025438.3971,321,421,281,35
28-05-2025365.6461,471,471,331,35
27-05-2025355.8171,501,52121,431,44
23-05-2025316.9241,531,531,441,48
22-05-2025533.7841,561,64051,521,53
21-05-2025258.1261,631,691,571,61
20-05-2025204.6631,671,701,611,67
19-05-2025235.7321,671,721,601,645
16-05-2025435.4111,591,7551,591,74
15-05-2025246.9161,701,701,571,59
14-05-2025376.5591,651,7251,611,70
13-05-2025391.4501,551,741,551,62
12-05-2025491.7421,491,631,431,57
09-05-2025168.6521,511,511,381,44
08-05-2025392.4041,361,521,301,51
07-05-2025157.0271,391,391,271,28
06-05-2025128.6031,381,431,36011,40
05-05-2025229.4901,481,521,431,44
02-05-2025679.7661,261,5351,261,53
01-05-2025284.1871,281,321,22251,25
30-04-2025371.0751,221,281,131,26
29-04-2025368.2871,39091,40641,231,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?