Close sub menu
Intrusion
Koers
Intrusion 2,090 -0,12 -5,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025288.7112,222,302,082,09
17-07-2025336.4252,152,222,1052,21
16-07-2025512.5662,032,141,952,11
15-07-2025216.4912,152,182,072,07
14-07-2025201.5862,092,182,052,11
11-07-2025508.9402,302,302,082,09
10-07-2025243.8692,312,38192,262,31
09-07-2025449.9622,482,512,26522,30
08-07-2025410.1922,512,642,422,46
07-07-2025312.4412,572,572,452,56
03-07-2025573.5942,402,572,402,57
02-07-2025530.0322,372,502,3022,36
01-07-2025336.1982,312,372,16082,37
30-06-2025310.9792,262,382,15762,29
27-06-2025350.4802,402,402,192,23
26-06-2025486.6502,312,3912,252,36
25-06-2025887.4712,302,502,28012,36
24-06-2025412.5882,1852,302,152,27
23-06-2025424.7152,182,24862,032,11
20-06-2025443.0932,302,302,192,23
18-06-2025467.7222,082,262,082,23
17-06-2025409.0952,102,192,042,09
16-06-2025393.5372,042,14982,012,12
13-06-2025886.2131,992,031,861,96
12-06-2025854.6402,182,4252,132,16
11-06-20251.004.3062,252,31662,11532,22
10-06-20251.427.7842,582,582,2252,31
09-06-20251.703.2352,252,4752,032,45
06-06-20251.351.5472,032,312,032,14
05-06-20254.311.9412,102,401,982,02
04-06-20251.417.5881,722,041,692,01
03-06-2025892.7351,701,751,57341,70
02-06-20251.040.4201,381,701,361,68
30-05-2025208.2601,371,37571,301,30
29-05-2025438.3971,321,421,281,35
28-05-2025365.6461,471,471,331,35
27-05-2025355.8171,501,52121,431,44
23-05-2025316.9241,531,531,441,48
22-05-2025533.7841,561,64051,521,53
21-05-2025258.1261,631,691,571,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?