Close sub menu
MultiPlan Corp
Koers
MultiPlan Corp 0,5935 -0,01 -1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.675.8380,60750,60750,57050,5893
16-05-20242.045.9150,61770,630,564350,5974
15-05-20242.522.8520,630,65820,59190,6234
14-05-20243.173.7550,65790,70720,550050,5642
13-05-20241.308.6130,70950,76540,63470,6396
10-05-20246.262.2680,68110,73740,65880,7062
09-05-20247.322.1900,60120,77520,600,721
08-05-20243.701.9540,56290,62640,5550,6072
07-05-20241.365.4640,66770,670,64010,6501
06-05-20241.247.0130,65430,68220,640,6665
03-05-2024713.4950,66850,700,64680,6543
02-05-20241.203.3890,64330,67880,640,6657
01-05-20241.470.0720,63060,68770,62360,6418
30-04-20241.961.8010,66350,6790,64140,6498
29-04-20243.546.4020,61160,69130,59020,6649
26-04-20241.977.7830,54780,5880,530,5755
25-04-20241.995.3500,56440,59240,54110,5708
24-04-20243.399.4530,570,60290,540,5818
23-04-20245.322.1380,56270,630,550,5602
22-04-20245.535.2600,6650,68280,550,5532
19-04-20242.177.3250,73130,7720,64270,6502
18-04-20241.975.8530,72380,77180,71080,7367
17-04-20241.425.5200,730,75140,71260,7253
16-04-20241.465.4790,770,770,70110,7286
15-04-20241.986.5750,77590,8010,74020,77
12-04-20241.048.2240,79130,8170,75740,7875
11-04-2024976.3220,81770,840,78860,8081
10-04-20241.870.1870,77230,80940,77230,8015
09-04-2024961.1240,85410,8890,80420,8292
08-04-20241.196.0210,85940,89890,84220,8497
05-04-20241.243.6460,8010,85770,78630,839
04-04-20241.285.4320,81990,89020,78840,8257
03-04-20241.454.9700,800,82790,78660,80
02-04-20241.138.3900,76310,80830,750,8063
01-04-20241.535.8270,7750,82040,74440,8027
28-03-20241.871.9310,85060,87970,78950,8112
27-03-20241.815.5910,78750,84930,76010,8438
26-03-20242.642.6670,81010,81640,7120,7562
25-03-20241.543.9760,920,93930,79690,8129
22-03-20241.601.4890,87930,94020,85110,9055
21-03-20242.589.3910,810,90620,80450,8612
20-03-20242.660.1040,72640,8120990,716550,8099
19-03-20243.020.2360,6730,75230,670,7301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?