Close sub menu
Invesco NASDAQ Next Gen 100 ETF
Koers
Invesco NASDAQ Next Gen 100 ETF 31,780 +0,07 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202579.94632,0032,0031,7831,78
16-01-202559.07231,6231,810231,5131,71
15-01-202565.99131,7431,859531,5231,54
14-01-202552.64631,3931,5231,1031,23
13-01-2025100.66930,8931,2230,7631,22
10-01-2025116.16331,3031,3531,07531,19
08-01-202578.93131,5031,6431,2931,59
07-01-2025196.46031,8531,9831,430131,57
06-01-2025178.33731,6931,896531,6231,68
03-01-2025303.10231,0231,4030,9831,36
02-01-2025131.59931,1131,24430,7730,91
31-12-202479.44131,0831,1530,8030,88
30-12-2024106.87930,9831,0630,6930,91
27-12-202472.97231,5131,5531,133931,32
26-12-202469.85731,5031,71531,5031,70
24-12-202432.80831,4431,6431,3231,64
23-12-202487.07331,3431,3931,0931,39
20-12-2024254.69130,8131,5730,7631,37
19-12-2024126.43731,1731,345230,8930,93
18-12-2024134.51832,1232,1630,9331,01
17-12-202482.56432,0332,1731,9932,05
16-12-2024131.92532,0432,2831,960132,10
13-12-202470.76332,3732,3732,017132,10
12-12-202452.07132,3832,502732,3132,31
11-12-202474.97732,4232,5532,361932,47
10-12-2024157.38632,5632,5632,242132,32
09-12-2024119.43232,7232,954932,6432,64
06-12-2024120.65732,5832,7532,520132,55
05-12-202456.27632,5232,59532,3432,37
04-12-2024116.95832,3432,5232,301632,51
03-12-202457.09832,2232,267632,1032,21
02-12-2024167.68532,1232,28532,0632,27
29-11-202422.54932,1432,2032,092732,12
27-11-202438.76232,09532,1931,860432,02
26-11-202445.27932,0832,0831,8631,99
25-11-2024247.98831,8632,2331,8632,10
22-11-202448.38931,4431,597731,4231,54
21-11-2024137.15931,0031,428130,966431,37
20-11-202454.41530,7330,9330,5930,93
19-11-202467.93530,3430,7130,333130,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?