Close sub menu
Invesco NASDAQ Next Gen 100 ETF
Koers
Invesco NASDAQ Next Gen 100 ETF 28,260 -0,08 -0,28% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202467.25828,3728,3828,16528,26
16-05-202453.87828,4028,4628,334328,34
15-05-2024102.03428,2728,4628,18528,44
14-05-202472.94527,8728,0827,8528,06
13-05-202466.50627,9228,010127,804227,83
10-05-202441.74427,9327,979927,7327,77
09-05-202454.51827,6827,815527,6227,81
08-05-202462.98927,5527,68527,5527,63
07-05-2024108.51027,7927,879427,7327,78
06-05-202491.91727,6027,8127,6027,81
03-05-2024114.40027,5427,6527,4027,45
02-05-202463.97727,2127,282426,8027,24
01-05-202498.26227,0127,4526,82526,96
30-04-202492.34927,4827,5527,1527,18
29-04-202497.35827,5327,680127,48527,64
26-04-202482.36127,3327,5227,2427,45
25-04-202482.33926,9927,3326,84927,23
24-04-202476.26427,4027,4827,0327,24
23-04-2024100.51926,9627,3626,9527,25
22-04-2024236.47826,7226,9826,599526,85
19-04-202470.93926,8426,9726,5126,60
18-04-202476.72727,1427,274526,924526,95
17-04-202464.12327,3427,4127,029727,08
16-04-202484.55827,2927,385827,0927,27
15-04-2024109.86527,8627,9127,201927,29
12-04-2024129.10728,1128,1127,61527,67
11-04-202495.11428,2828,37728,0928,34
10-04-202489.90028,1528,334428,109928,23
09-04-2024125.37928,5228,6528,4028,65
08-04-202478.15228,4528,51528,3828,45
05-04-202474.77428,1428,4328,1328,35
04-04-202461.03028,6828,831428,1828,20
03-04-202470.81428,3128,579828,3128,48
02-04-202495.13028,5928,5928,360128,49
01-04-2024110.35128,9829,040628,7928,84
28-03-202484.71728,9429,0628,9128,96
27-03-202472.94728,8328,9428,661928,92
26-03-202477.87928,7928,883628,6328,67
25-03-202479.32728,5728,730128,5728,64
22-03-202470.32628,7428,7428,532428,61
21-03-2024236.75128,7628,89528,691128,75
20-03-2024103.50528,2028,5328,1228,49
19-03-2024108.51028,0128,2227,9528,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?