Invesco NASDAQ Next Gen 100 ETF

Koers

Invesco NASDAQ Next Gen 100 ETF 31,820 +0,04 +0,13% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	43.378	31,84	31,96	31,6699	31,82
26-06-2025	52.282	31,74	31,8101	31,6036	31,78
25-06-2025	52.423	31,80	31,80	31,52	31,57
24-06-2025	50.141	31,60	31,7895	31,46	31,75
23-06-2025	74.413	31,03	31,34	30,84	31,32
20-06-2025	59.270	31,41	31,415	31,1317	31,22
18-06-2025	55.763	31,16	31,38	31,1202	31,22
17-06-2025	58.644	31,23	31,39	31,10	31,14
16-06-2025	52.872	31,23	31,53	31,2101	31,45
13-06-2025	63.784	30,99	31,30	30,90	31,00
12-06-2025	39.595	31,30	31,44	31,30	31,40
11-06-2025	74.693	31,67	31,70	31,29	31,36
10-06-2025	50.383	31,59	31,65	31,41	31,54
09-06-2025	56.479	31,55	31,605	31,40	31,47
06-06-2025	49.783	31,44	31,46	31,30	31,42
05-06-2025	129.893	31,35	31,513	31,08	31,22
04-06-2025	69.427	31,25	31,40	31,1444	31,28
03-06-2025	99.532	30,90	31,24	30,77	31,22
02-06-2025	85.084	30,61	30,87	30,34	30,85
30-05-2025	86.237	30,61	30,70	30,31	30,65
29-05-2025	88.616	31,08	31,08	30,68	30,84
28-05-2025	36.859	30,97	31,00	30,77	30,78
27-05-2025	76.703	30,94	31,07	30,7261	31,02
23-05-2025	138.784	30,16	30,60	30,16	30,51
22-05-2025	61.719	30,49	30,7517	30,4401	30,58
21-05-2025	74.020	31,02	31,087	30,52	30,59
20-05-2025	80.282	31,18	31,35	31,1101	31,27
19-05-2025	56.402	30,86	31,27	30,86	31,25
16-05-2025	76.589	31,02	31,27	30,924	31,26
15-05-2025	39.819	30,81	30,97	30,61	30,97
14-05-2025	38.997	31,02	31,02	30,78	30,84
13-05-2025	92.527	30,76	31,068	30,75	30,94
12-05-2025	109.903	30,58	30,71	30,35	30,67
09-05-2025	54.815	29,8133	29,91	29,5501	29,61
08-05-2025	111.776	29,68	30,06	29,53	29,78
07-05-2025	114.725	29,32	29,585	29,215	29,52
06-05-2025	78.288	29,36	29,66	29,21	29,28
05-05-2025	101.616	29,32	29,82	29,32	29,63
02-05-2025	71.127	29,33	29,64	29,33	29,53
01-05-2025	112.005	29,09	29,24	28,83	28,89
30-04-2025	67.935	28,42	29,00	28,2153	28,99
29-04-2025	87.863	28,62	28,97	28,61	28,86