Invesco NASDAQ Next Gen 100 ETF

Koers

Invesco NASDAQ Next Gen 100 ETF 32,740 +0,10 +0,31% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	58.404	32,78	32,80	32,6002	32,74
17-07-2025	61.304	32,40	32,67	32,40	32,64
16-07-2025	44.436	32,26	32,341	31,865	32,32
15-07-2025	38.271	32,62	32,66	32,19	32,22
14-07-2025	48.828	32,24	32,4645	32,22	32,45
11-07-2025	39.326	32,57	32,57	32,32	32,33
10-07-2025	50.221	32,72	32,86	32,55	32,71
09-07-2025	65.498	32,40	32,59	32,26	32,58
08-07-2025	48.116	32,34	32,431	32,2666	32,30
07-07-2025	58.829	32,32	32,43	32,09	32,28
03-07-2025	40.075	32,33	32,54	32,33	32,49
02-07-2025	43.500	31,98	32,25	31,90	32,25
01-07-2025	49.524	31,88	32,185	31,80	32,02
30-06-2025	66.169	32,00	32,06	31,8603	31,98
27-06-2025	43.378	31,84	31,96	31,6699	31,82
26-06-2025	52.282	31,74	31,8101	31,6036	31,78
25-06-2025	52.423	31,80	31,80	31,52	31,57
24-06-2025	50.141	31,60	31,7895	31,46	31,75
23-06-2025	74.413	31,03	31,34	30,84	31,32
20-06-2025	59.270	31,41	31,415	31,1317	31,22
18-06-2025	55.763	31,16	31,38	31,1202	31,22
17-06-2025	58.644	31,23	31,39	31,10	31,14
16-06-2025	52.872	31,23	31,53	31,2101	31,45
13-06-2025	63.784	30,99	31,30	30,90	31,00
12-06-2025	39.595	31,30	31,44	31,30	31,40
11-06-2025	74.693	31,67	31,70	31,29	31,36
10-06-2025	50.383	31,59	31,65	31,41	31,54
09-06-2025	56.479	31,55	31,605	31,40	31,47
06-06-2025	49.783	31,44	31,46	31,30	31,42
05-06-2025	129.893	31,35	31,513	31,08	31,22
04-06-2025	69.427	31,25	31,40	31,1444	31,28
03-06-2025	99.532	30,90	31,24	30,77	31,22
02-06-2025	85.084	30,61	30,87	30,34	30,85
30-05-2025	86.237	30,61	30,70	30,31	30,65
29-05-2025	88.616	31,08	31,08	30,68	30,84
28-05-2025	36.859	30,97	31,00	30,77	30,78
27-05-2025	76.703	30,94	31,07	30,7261	31,02
23-05-2025	138.784	30,16	30,60	30,16	30,51
22-05-2025	61.719	30,49	30,7517	30,4401	30,58
21-05-2025	74.020	31,02	31,087	30,52	30,59