Close sub menu
Invesco NASDAQ 100 ETF
Koers
Invesco NASDAQ 100 ETF 175,3108 -10,32 -5,56% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.097.250187,90189,38185,35185,63
02-04-20252.414.930191,93197,415191,90196,00
01-04-20252.453.296192,36194,9547191,22194,60
31-03-20252.543.176190,19193,43188,29193,02
28-03-20252.568.754197,53197,80192,72193,08
27-03-20252.509.867198,59200,28197,71198,24
26-03-20251.598.365202,69202,99198,808199,42
25-03-20251.713.199202,31203,19201,90203,13
24-03-20251.728.152200,82202,32200,5259201,88
21-03-20252.205.142195,14198,26194,77197,98
20-03-20251.797.168196,35199,475196,0941197,30
19-03-20251.629.442196,30199,785195,52197,99
18-03-20251.480.939197,37197,38194,49195,48
17-03-20252.280.067197,46200,02196,74198,76
14-03-20252.113.072195,02197,82194,81197,47
13-03-20253.356.041196,08196,08192,03192,82
12-03-20252.607.704197,16198,005194,25196,38
11-03-20255.166.754194,40197,0999192,30194,13
10-03-20254.535.224199,03199,25192,95194,87
07-03-20253.193.813200,56203,07197,90202,50
06-03-20252.998.807203,27205,25200,18201,06
05-03-20252.558.794204,26207,32202,27206,64
04-03-20253.913.961203,47207,36200,77204,02
03-03-20255.424.502210,60211,20203,2023204,75
28-02-20253.421.992205,91209,44204,58209,26
27-02-20252.649.945213,30213,70205,90206,05
26-02-20251.996.946212,26213,9401210,58211,88
25-02-20252.772.363213,765213,81209,7833211,37
24-02-20252.555.411217,33217,7895213,89214,04
21-02-20252.301.248221,57221,61216,45216,61
20-02-20251.561.244221,79221,93219,245221,18
19-02-20251.409.634221,76222,64220,88222,10
18-02-20251.868.400222,22222,28220,70222,09
14-02-20251.483.275220,71221,83220,55221,56
13-02-20252.011.800218,22220,75217,89220,61
12-02-20252.770.175215,05217,875214,90217,54
11-02-20251.317.469216,55218,12216,521217,40
10-02-20251.753.357217,06218,32216,8695217,86
07-02-20252.458.640218,27219,075214,995215,35
06-02-20252.485.421217,07218,13216,47218,04
05-02-20251.896.908214,84216,965214,395216,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?