Close sub menu
Invesco NASDAQ 100 ETF
Koers
Invesco NASDAQ 100 ETF 231,050 -0,20 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.581.627231,79231,85230,51231,05
17-07-20253.411.290229,68231,45229,3899231,25
16-07-20253.211.332229,40229,655227,09229,42
15-07-20253.282.539230,61230,84229,15229,17
14-07-20251.550.361228,05229,23227,07228,94
11-07-20252.328.871227,72228,76227,24228,13
10-07-20252.255.969229,21229,38227,54228,63
09-07-20252.980.739228,27229,52227,68228,97
08-07-20252.538.919227,77228,01226,88227,35
07-07-20252.752.091227,83228,16226,25227,18
03-07-20251.961.208227,78229,35227,73228,92
02-07-20253.452.446224,80226,7915224,80226,71
01-07-20254.689.954226,30226,67224,19225,11
30-06-20254.333.889226,90227,54226,00227,10
27-06-20252.310.099225,21226,37224,15225,59
26-06-20252.206.001223,64225,01222,90224,81
25-06-20252.368.613223,12223,61222,07222,73
24-06-20253.820.388220,98222,555220,74222,15
23-06-20252.517.334216,82219,02215,55218,80
20-06-20253.764.820219,09219,69216,13216,87
18-06-20251.910.166218,26219,25217,20217,80
17-06-20252.543.905218,95219,60217,39217,82
16-06-20252.344.264218,45220,435218,439219,99
13-06-20254.208.782217,29218,9897216,47216,94
12-06-20252.675.487218,62220,13218,5078219,72
11-06-20253.214.827220,53221,0199218,30219,22
10-06-20252.357.350218,69220,23217,81219,95
09-06-20251.896.492218,28219,17217,81218,52
06-06-20252.287.647218,21218,95217,49218,16
05-06-20253.761.694218,29219,46215,26216,02
04-06-20252.358.914217,39218,15216,57217,68
03-06-20252.408.690215,60217,70215,25217,11
02-06-20253.040.910212,96215,50212,46215,43
30-05-20252.455.141213,90214,35210,80213,75
29-05-20253.074.405216,70216,7699213,00214,09
28-05-20252.877.962215,00215,60213,42213,66
27-05-20254.149.582212,53214,79211,90214,61
23-05-20253.368.915208,41210,72208,175209,66
22-05-20252.382.545211,49213,14210,9937211,67
21-05-20255.052.395212,55215,30210,49211,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?