Close sub menu
Invesco NASDAQ 100 ETF
Koers
Invesco NASDAQ 100 ETF 218,160 +2,14 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.287.647218,21218,95217,49218,16
05-06-20253.761.694218,29219,46215,26216,02
04-06-20252.358.914217,39218,15216,57217,68
03-06-20252.408.690215,60217,70215,25217,11
02-06-20253.040.910212,96215,50212,46215,43
30-05-20252.455.141213,90214,35210,80213,75
29-05-20253.074.405216,70216,7699213,00214,09
28-05-20252.877.962215,00215,60213,42213,66
27-05-20254.149.582212,53214,79211,90214,61
23-05-20253.368.915208,41210,72208,175209,66
22-05-20252.382.545211,49213,14210,9937211,67
21-05-20255.052.395212,55215,30210,49211,21
20-05-20251.941.222213,88214,47212,73214,20
19-05-20252.747.957211,76215,11211,76214,94
16-05-20252.074.306214,37214,79212,9602214,70
15-05-20252.689.278212,66214,885212,11213,82
14-05-20253.653.408212,76213,771212,37213,54
13-05-20255.310.231209,64213,00209,34212,27
12-05-20254.901.875208,75209,11206,47209,07
09-05-20251.836.687201,88202,355200,17200,96
08-05-20253.490.502201,11202,84199,36201,03
07-05-20252.090.464198,49200,00196,36199,02
06-05-20252.997.008197,46199,68196,90198,21
05-05-20251.349.771199,535201,37199,36200,12
02-05-20252.375.222200,32202,12199,63201,24
01-05-20252.594.437199,02200,5651197,94198,15
30-04-20252.990.397192,37196,44190,43195,85
29-04-20252.519.571193,68196,1691193,35195,81
28-04-20253.854.116194,74195,49191,91194,51
25-04-20251.993.557192,26194,77191,6375194,56
24-04-20252.609.534187,94192,55187,70192,38
23-04-20253.557.064188,64190,7694186,46187,07
22-04-20252.530.027180,72184,27180,18183,00
21-04-20252.380.808180,44180,78176,19178,40
17-04-20252.914.168184,07184,35181,74182,86
16-04-20253.299.375184,86186,34180,25182,90
15-04-20252.441.396188,82190,32187,89188,58
14-04-20253.688.992191,27191,43186,36188,42
11-04-20253.725.714183,19187,61181,71187,02
10-04-20256.143.782186,76187,51178,14183,75
09-04-20257.402.894171,12192,58171,05191,52
08-04-20255.903.142180,44182,42168,815171,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?