Close sub menu
Invesco NASDAQ 100 ETF
Koers
Invesco NASDAQ 100 ETF 201,240 +3,09 +1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-20252.594.437199,02200,5651197,94198,15
30-04-20252.990.397192,37196,44190,43195,85
29-04-20252.519.571193,68196,1691193,35195,81
28-04-20253.854.116194,74195,49191,91194,51
25-04-20251.993.557192,26194,77191,6375194,56
24-04-20252.609.534187,94192,55187,70192,38
23-04-20253.557.064188,64190,7694186,46187,07
22-04-20252.530.027180,72184,27180,18183,00
21-04-20252.380.808180,44180,78176,19178,40
17-04-20252.914.168184,07184,35181,74182,86
16-04-20253.299.375184,86186,34180,25182,90
15-04-20252.441.396188,82190,32187,89188,58
14-04-20253.688.992191,27191,43186,36188,42
11-04-20253.725.714183,19187,61181,71187,02
10-04-20256.143.782186,76187,51178,14183,75
09-04-20257.402.894171,12192,58171,05191,52
08-04-20255.903.142180,44182,42168,815171,40
07-04-202511.320.854168,13182,41165,72174,51
04-04-20259.258.664180,31181,30174,24174,25
03-04-20255.097.250187,90189,38185,35185,63
02-04-20252.414.930191,93197,415191,90196,00
01-04-20252.453.296192,36194,9547191,22194,60
31-03-20252.543.176190,19193,43188,29193,02
28-03-20252.568.754197,53197,80192,72193,08
27-03-20252.509.867198,59200,28197,71198,24
26-03-20251.598.365202,69202,99198,808199,42
25-03-20251.713.199202,31203,19201,90203,13
24-03-20251.728.152200,82202,32200,5259201,88
21-03-20252.205.142195,14198,26194,77197,98
20-03-20251.797.168196,35199,475196,0941197,30
19-03-20251.629.442196,30199,785195,52197,99
18-03-20251.480.939197,37197,38194,49195,48
17-03-20252.280.067197,46200,02196,74198,76
14-03-20252.113.072195,02197,82194,81197,47
13-03-20253.356.041196,08196,08192,03192,82
12-03-20252.607.704197,16198,005194,25196,38
11-03-20255.166.754194,40197,0999192,30194,13
10-03-20254.535.224199,03199,25192,95194,87
07-03-20253.193.813200,56203,07197,90202,50
06-03-20252.998.807203,27205,25200,18201,06
05-03-20252.558.794204,26207,32202,27206,64
04-03-20253.913.961203,47207,36200,77204,02
03-03-20255.424.502210,60211,20203,2023204,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?