Close sub menu
Invesco NASDAQ 100 ETF
Koers
Invesco NASDAQ 100 ETF 216,610 -4,57 -2,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.301.248221,63221,63216,45216,61
20-02-20251.561.244221,79221,93219,245221,18
19-02-20251.409.634221,76222,64220,88222,10
18-02-20251.868.400222,22222,28220,70222,09
14-02-20251.483.275220,71221,83220,55221,56
13-02-20252.011.800218,22220,75217,89220,61
12-02-20252.770.175215,05217,875214,90217,54
11-02-20251.317.469216,55218,12216,521217,40
10-02-20251.753.357217,06218,32216,8695217,86
07-02-20252.458.640218,27219,075214,995215,35
06-02-20252.485.421217,07218,13216,47218,04
05-02-20251.896.908214,84216,965214,395216,90
04-02-20251.612.574213,52216,195213,36215,95
03-02-20252.447.347211,42214,415210,42213,31
31-01-20253.522.439216,92218,82214,59214,99
30-01-20252.123.139215,635216,58213,38215,34
29-01-20252.332.225215,12215,13212,80214,44
28-01-20252.485.699212,18215,32210,70214,81
27-01-20255.208.395210,40213,25210,04211,71
24-01-20251.854.236219,43219,77217,45218,05
23-01-20251.914.420217,78219,32217,58219,31
22-01-20252.433.379218,01219,76217,90218,83
21-01-20252.069.988215,97216,5386214,125216,10
17-01-20251.771.764215,25215,4904213,64214,78
16-01-20251.765.705213,68213,70211,20211,22
15-01-20251.966.863211,20213,19210,66212,66
14-01-20251.651.076209,55210,00206,52207,95
13-01-20251.823.434206,34208,31205,7384208,14
10-01-20252.804.635210,58210,59207,50208,85
08-01-20251.991.505212,05212,777210,26212,17
07-01-20252.788.827216,48216,5001211,32212,09
06-01-20252.185.026215,72217,323214,92215,93
03-01-20252.626.788211,35213,9284211,00213,46
02-01-20253.225.112211,75212,675208,1995210,05
31-12-20242.356.468212,80213,10210,08210,45
30-12-20243.511.886212,22213,77210,76212,26
27-12-20241.696.039216,55216,7299213,20215,15
26-12-2024972.096217,50218,70216,7301218,04
24-12-20241.786.462216,07218,22215,85218,21
23-12-20241.816.712213,86215,40212,49215,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?