Close sub menu
Invesco NASDAQ 100 ETF
Koers
Invesco NASDAQ 100 ETF 185,910 -0,08 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.114.123186,05186,29184,971185,91
16-05-20241.669.132186,30187,11185,92185,99
15-05-20241.657.369184,54186,45183,89186,35
14-05-20241.155.347182,15183,715182,08183,50
13-05-20241.291.334182,69182,73181,77182,34
10-05-2024957.666182,11182,81181,28181,90
09-05-20241.437.698181,16181,70180,47181,48
08-05-2024818.841180,10181,64180,05181,08
07-05-20241.363.731181,35181,86180,89181,19
06-05-2024984.073179,97181,18179,63181,19
03-05-20241.944.793178,78179,58178,12179,18
02-05-20241.275.059175,02176,03173,08175,65
01-05-20241.449.584174,08176,93173,10173,45
30-04-20241.239.073177,39177,97174,69174,68
29-04-20241.590.660178,24178,45176,925178,06
26-04-20241.044.108175,99177,96175,695177,35
25-04-20241.234.754172,50175,01172,06174,65
24-04-20241.234.890176,22176,805174,58175,49
23-04-20242.176.231173,16175,40172,98174,90
22-04-20241.469.330171,72173,30170,35172,35
19-04-20242.820.627173,73173,93169,96170,65
18-04-20241.978.473175,49176,1401173,98174,26
17-04-20241.996.275178,23178,23174,84175,23
16-04-20242.670.371177,28178,47176,83177,37
15-04-20243.120.146181,89181,8925177,02177,36
12-04-20242.174.572181,48181,95179,76180,33
11-04-2024986.506181,14183,64180,21183,29
10-04-20241.667.523179,77180,73179,52180,38
09-04-20241.335.925182,27182,38180,00181,95
08-04-20241.171.533181,65182,08180,73181,31
05-04-20242.193.789179,75182,32179,42181,24
04-04-20242.354.140183,67183,89179,02179,12
03-04-20241.773.484180,66182,67180,62181,91
02-04-20241.803.441181,08181,62180,24181,50
01-04-20241.510.030183,08184,13182,29183,11
28-03-20241.343.728183,04183,36182,55182,70
27-03-20242.540.714183,69183,74181,84183,07
26-03-20241.432.300183,61184,0056182,32182,40
25-03-20241.089.818182,42183,61182,10183,00
22-03-20241.142.781183,25184,11182,90183,58
21-03-20241.914.659184,68184,879183,35183,42
20-03-20241.301.847180,945182,7299180,25182,59
19-03-20241.451.160179,18180,60178,30180,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?