Close sub menu
Invesco NASDAQ 100 ETF
Koers
Invesco NASDAQ 100 ETF 208,180 +0,30 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.603.622207,63208,47206,95208,18
21-11-20243.740.998208,36208,65204,80207,88
20-11-20242.495.804207,09207,225204,38207,11
19-11-20241.283.571204,71207,41204,63207,21
18-11-20241.332.478204,98206,66204,45205,80
15-11-20241.775.427207,01207,15203,54204,35
14-11-20241.020.817210,70211,03209,00209,34
13-11-20241.322.719210,89211,92209,92210,83
12-11-20241.384.060211,44211,81209,8701211,13
11-11-20241.503.006212,12212,1899210,27211,50
08-11-20241.307.792211,18211,92210,90211,62
07-11-20241.742.421209,27211,675209,23211,35
06-11-20242.837.054206,10208,415205,6232208,07
05-11-20241.277.448200,71202,855200,67202,58
04-11-20241.606.282200,37201,40199,32200,02
01-11-20241.574.496199,80201,9795199,70200,60
31-10-20242.249.140202,66202,67199,13199,13
30-10-20241.158.201205,56205,90204,13204,31
29-10-20241.227.316204,02206,33203,2601205,81
28-10-20241.485.317205,15205,15203,78203,91
25-10-20242.144.657203,78205,885203,50203,85
24-10-20241.456.080202,51202,8468201,47202,62
23-10-20241.568.425203,14203,39199,63201,02
22-10-20242.778.525202,79204,72202,48204,11
21-10-20241.296.009203,02204,23202,24203,89
18-10-20241.661.280203,33203,9491203,04203,52
17-10-20241.399.639204,30204,315202,16202,20
16-10-20241.498.094202,13202,34200,68202,02
15-10-20241.813.736204,89205,14201,12202,02
14-10-20241.012.672204,07205,30203,84204,75
11-10-2024824.809201,97203,46201,76203,03
10-10-20241.429.621202,02203,481201,48202,77
09-10-20242.231.216201,26203,20200,83202,97
08-10-20241.286.578199,43201,66199,16201,38
07-10-20241.571.427199,80200,20197,92198,41
04-10-20241.668.660200,62200,77198,5499200,56
03-10-20241.632.490197,45199,405197,16198,20
02-10-20241.313.535197,70199,1293196,62198,36
01-10-20242.527.831200,77200,83196,49198,06
30-09-20241.718.856199,92200,99198,765200,85
27-09-20242.105.434201,91201,91199,93200,32
26-09-20242.454.328203,03203,16199,96201,44
25-09-20241.948.184199,58200,71199,41199,98
24-09-20242.372.332199,38200,1396197,66199,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?