Close sub menu
Invesco NASDAQ 100 ETF
Koers
Invesco NASDAQ 100 ETF 214,780 +3,56 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.771.764215,25215,4904213,64214,78
16-01-20251.765.705213,68213,70211,20211,22
15-01-20251.966.863211,20213,19210,66212,66
14-01-20251.651.076209,55210,00206,52207,95
13-01-20251.823.434206,34208,31205,7384208,14
10-01-20252.804.635210,58210,59207,50208,85
08-01-20251.991.505212,05212,777210,26212,17
07-01-20252.788.827216,48216,5001211,32212,09
06-01-20252.185.026215,72217,323214,92215,93
03-01-20252.626.788211,35213,9284211,00213,46
02-01-20253.225.112211,75212,675208,1995210,05
31-12-20242.356.468212,80213,10210,08210,45
30-12-20243.511.886212,22213,77210,76212,26
27-12-20241.696.039216,55216,7299213,20215,15
26-12-2024972.096217,50218,70216,7301218,04
24-12-20241.786.462216,07218,22215,85218,21
23-12-20241.816.712213,86215,40212,49215,28
20-12-20243.052.974210,12216,02209,70213,53
19-12-20242.434.108214,53214,74211,5027211,62
18-12-20243.030.521220,25220,9739212,00212,64
17-12-20242.469.138220,77221,24219,85220,58
16-12-20241.632.453219,44221,92219,42221,51
13-12-20241.437.039218,35219,43217,05218,41
12-12-20241.325.565217,22217,71216,53216,73
11-12-20241.848.152216,09218,40215,955218,13
10-12-20241.863.898215,50216,24213,72214,28
09-12-20241.864.767216,31216,6558214,5407215,04
06-12-20241.053.063215,06216,799215,03216,72
05-12-2024870.479215,46215,6806214,65214,80
04-12-20241.823.833214,17215,47213,89215,37
03-12-20241.030.589211,53212,85211,325212,75
02-12-20241.647.043210,33212,49210,2396212,10
29-11-2024823.346208,22210,03207,98209,80
27-11-20241.384.172209,15209,18206,61208,00
26-11-20241.175.791209,12209,95208,7801209,63
25-11-20241.484.758209,89210,50207,595208,51
22-11-20241.603.622207,63208,47206,95208,18
21-11-20243.740.998208,36208,65204,80207,88
20-11-20242.495.804207,09207,225204,38207,11
19-11-20241.283.571204,71207,41204,63207,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?