Close sub menu
Praxis Precision Medicines
Koers
Praxis Precision Medicines 74,490 -5,05 -6,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025496.98180,5680,9674,3074,49
20-02-2025330.12480,4080,55576,2679,54
19-02-2025467.79380,1584,7280,1581,08
18-02-2025572.27690,7891,6076,0078,65
14-02-2025616.84687,2191,8385,5990,77
13-02-2025415.06386,4487,6382,71586,66
12-02-2025306.37582,2086,2880,3285,40
11-02-2025414.07184,9885,0978,5184,24
10-02-2025314.14788,7588,7583,0084,85
07-02-2025390.40887,1688,399985,7586,88
06-02-2025422.46588,3990,3385,4787,41
05-02-2025525.30883,3088,2681,7288,23
04-02-2025347.54880,3284,419978,9883,49
03-02-2025368.38675,5582,0774,0680,26
31-01-2025341.84076,4677,64573,5076,55
30-01-2025357.37776,396876,5574,2476,20
29-01-2025236.46274,9876,50573,630174,02
28-01-2025128.47073,4175,8373,4175,36
27-01-2025346.32076,0077,5970,8073,30
24-01-2025332.93977,6578,6176,2977,11
23-01-2025401.48678,9479,0276,711177,60
22-01-2025842.53479,8383,2478,5379,59
21-01-2025505.87872,2878,8070,000178,26
17-01-2025293.83770,6471,4769,0970,54
16-01-2025208.42669,7770,5268,0170,25
15-01-2025454.84268,5271,20666,0069,59
14-01-2025297.89665,3067,8764,2665,84
13-01-2025299.83761,6464,3960,0764,02
10-01-2025552.26271,9272,5262,7463,15
08-01-2025292.39876,5378,2073,3673,68
07-01-2025280.25978,8879,85576,5077,52
06-01-2025192.32881,1581,3977,1278,29
03-01-2025269.62878,7581,2278,5280,93
02-01-2025349.70677,7280,2976,1879,52
31-12-2024202.57577,5578,4575,0076,96
30-12-202496.29376,1276,8674,0076,26
27-12-2024150.00477,7078,2674,9077,00
26-12-2024342.11676,1578,4076,0078,22
24-12-2024100.63077,6178,498575,1277,25
23-12-2024206.95475,9278,0974,5077,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?