Close sub menu
Praxis Precision Medicines
Koers
Praxis Precision Medicines 70,540 +0,29 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025293.83770,6471,4769,0970,54
16-01-2025208.42669,7770,5268,0170,25
15-01-2025454.84268,5271,20666,0069,59
14-01-2025297.89665,3067,8764,2665,84
13-01-2025299.83761,6464,3960,0764,02
10-01-2025552.26271,9272,5262,7463,15
08-01-2025292.39876,5378,2073,3673,68
07-01-2025280.25978,8879,85576,5077,52
06-01-2025192.32881,1581,3977,1278,29
03-01-2025269.62878,7581,2278,5280,93
02-01-2025349.70677,7280,2976,1879,52
31-12-2024202.57577,5578,4575,0076,96
30-12-202496.29376,1276,8674,0076,26
27-12-2024150.00477,7078,2674,9077,00
26-12-2024342.11676,1578,4076,0078,22
24-12-2024100.63077,6178,498575,1277,25
23-12-2024206.95475,9278,0974,5077,57
20-12-2024530.83971,2579,4071,2576,52
19-12-2024271.22571,4374,0068,8872,84
18-12-2024689.03673,5873,8368,4270,12
17-12-20241.189.73071,7473,2170,032573,01
16-12-20241.162.10770,5173,4970,5172,38
13-12-2024186.84871,2472,1168,5270,18
12-12-2024295.42975,0175,0168,280171,00
11-12-2024320.45471,3775,9970,2075,13
10-12-2024167.89266,8870,9466,2469,90
09-12-2024141.17270,40570,6566,4666,56
06-12-2024217.11369,0070,2868,1569,85
05-12-2024276.25074,5774,5967,49568,13
04-12-2024133.02071,8274,6770,71174,20
03-12-2024250.72877,4577,4570,6872,11
02-12-2024160.39180,0480,5977,8577,86
29-11-2024146.64679,4180,6278,3380,17
27-11-2024175.52579,9381,0977,4779,45
26-11-2024990.50274,9581,0474,3079,66
25-11-2024275.38375,4978,212573,542974,68
22-11-2024233.10873,5076,0471,2774,50
21-11-2024307.26474,2174,2172,32773,06
20-11-2024334.23172,5974,6871,0173,68
19-11-2024417.73270,4973,5169,5972,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?