Close sub menu
Praxis Precision Medicines
Koers
Praxis Precision Medicines 74,500 +1,44 +1,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024233.10873,5076,0471,2774,50
21-11-2024307.26474,2174,2172,32773,06
20-11-2024334.23172,5974,6871,0173,68
19-11-2024417.73270,4973,5169,5972,75
18-11-2024336.34369,7472,7968,07571,51
15-11-2024552.51776,5777,0069,5471,76
14-11-2024286.57982,0683,8876,6476,88
13-11-2024389.36683,5886,8980,7181,72
12-11-2024282.21285,0586,9381,4882,97
11-11-2024546.12877,9986,8177,8784,83
08-11-2024317.65075,2877,9972,7477,875
07-11-2024483.75571,9778,0871,3175,35
06-11-20241.470.87771,0075,8758,83571,87
05-11-2024138.01670,6772,8469,2072,73
04-11-2024216.81767,5872,3767,42570,02
01-11-2024205.78670,5671,4067,3668,33
31-10-202497.56070,3770,4967,5069,99
30-10-202494.43370,9372,292569,5470,025
29-10-2024137.89171,0771,61568,6671,03
28-10-2024281.09272,1274,3469,6371,73
25-10-2024190.43471,2773,2070,89571,54
24-10-2024120.61972,4573,39570,38570,51
23-10-2024184.36571,4672,7869,9672,44
22-10-2024102.35172,6773,689671,8972,25
21-10-2024196.23373,0875,0071,4373,13
18-10-2024212.34375,1175,64572,2173,20
17-10-2024294.73174,7175,7373,0674,92
16-10-2024337.54372,5574,4570,9574,06
15-10-2024538.14771,3972,44569,1972,05
14-10-2024470.51466,2770,79564,8570,04
11-10-2024316.13062,1765,4261,6965,00
10-10-2024162.88862,1762,6460,7361,97
09-10-2024153.40164,3965,3562,19563,04
08-10-2024321.61263,2165,8762,37564,77
07-10-2024160.33064,3164,8161,8762,48
04-10-2024260.64867,2167,5062,2364,94
03-10-2024695.45061,5667,9360,97566,26
02-10-2024260.93557,3461,4455,3761,14
01-10-2024314.76857,2457,938455,32557,43
30-09-2024288.72257,1858,2755,9557,58
27-09-2024137.27958,3960,0157,67657,83
26-09-2024137.61658,8360,06557,0357,79
25-09-2024240.95359,4260,8557,7058,25
24-09-2024175.16457,1459,81555,113559,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?