Close sub menu
Antelope Enterprise Holdings Limited
Koers
Antelope Enterprise Holdings Limited 2,710 -0,18 -6,23% (20:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025254.1972,873,102,502,89
23-04-2025603.0452,953,162,7882,93
22-04-2025612.4582,723,4052,6293,10
21-04-2025145.2942,702,722,40052,58
17-04-2025149.0542,823,042,702,70
16-04-2025107.0473,183,31512,8252,88
15-04-2025134.3263,373,68773,233,25
14-04-2025393.9232,803,67512,803,42
11-04-2025813.8092,944,732,59712,83
10-04-2025736.4433,243,7393,013,04
09-04-202541.603.0152,268,412,264,45
08-04-2025304.9232,24042,5552,01172,24
07-04-2025604.3663,133,332,112,58
04-04-202511.164.8882,204,942,144,25
03-04-202569.889.1602,202,402,0082,10
02-04-2025218.207.1602,5962,7922,0722,28
01-04-202586.954.5204,0044,0043,7323,82
31-03-202549.694.0403,9484,1483,643,872
28-03-202543.418.0404,004,003,6043,84
27-03-202549.266.0804,104,4443,964,096
26-03-2025100.536.0004,0484,5683,9084,18804
25-03-202576.021.2404,2724,403,8924,004
24-03-202537.177.7204,604,604,0044,284
21-03-202518.121.7204,3364,484,2964,384
20-03-202527.596.4004,5484,6964,324,472
19-03-202528.137.8004,404,7164,3644,56
18-03-202520.486.1204,604,6444,1884,452
17-03-202519.778.8804,2724,7164,1684,716
14-03-202522.499.4404,204,5124,124,232
13-03-202523.015.4004,5884,5884,144,22
12-03-202524.392.0404,384,6044,0884,436
11-03-202561.299.3604,224,6724,224,368
10-03-202549.831.7204,6724,7564,1164,22
07-03-202565.399.2004,404,8524,3244,78
06-03-202521.449.4004,604,764,3164,476
05-03-202525.436.6004,2444,5564,2444,544
04-03-2025113.688.8404,4764,484,044,164
03-03-202565.519.0404,804,804,444,44
28-02-202540.315.8404,7844,7964,564,58
27-02-202579.474.2405,205,204,764,932
26-02-202558.023.2805,0885,3284,8165,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?