Close sub menu
Antelope Enterprise Holdings Limited
Koers
Antelope Enterprise Holdings Limited 0,1763 +0,02 +12,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202523.741.9200,16650,1830,1560,1763
16-01-20253.590.7650,16880,17010,15160,157
15-01-20252.658.1130,16220,170,15060,1681
14-01-20252.113.6340,16730,17850,15610,1622
13-01-20252.546.1830,18050,1830,1510,1657
10-01-20253.798.2940,18220,2050,17770,183
08-01-20255.889.9080,22990,23440,1810,1835
07-01-20257.413.6090,23790,28820,21110,2344
06-01-20252.940.9320,24610,24610,210,2391
03-01-20251.270.8100,2250,2520,2250,237
02-01-20252.610.1920,22980,2510,210,2438
31-12-20241.856.2110,2390,24420,21080,2281
30-12-20245.295.3150,19020,24390,19020,233
27-12-20241.590.9600,19680,21050,1854990,193
26-12-20242.164.6850,1830,20430,17550,1963
24-12-20241.676.4920,180,19280,16860,19
23-12-20241.963.0130,16930,180,1640,1738
20-12-20244.047.7950,17640,18240,15150,1724
19-12-20242.184.1210,1750,1890,16550,1746
18-12-20243.930.8980,2220,2220,1710,1761
17-12-20245.242.9460,1790,230,16860,2263
16-12-20241.729.3330,17650,18770,16060,178
13-12-20241.643.5010,20170,20170,170,182
12-12-20243.800.4890,200,22350,1850,1995
11-12-202410.872.1450,20350,2090,17980,203
10-12-2024552.4000,2550,26310,22350,2361
09-12-20244.389.2660,2250,2860,20510,2815
06-12-2024698.3360,230,23950,2030,225
05-12-2024658.5170,23530,2460,22130,2258
04-12-2024687.9690,24090,26180,22630,2301
03-12-2024406.0960,230,2460,22330,23
02-12-2024533.6410,24660,250,22210,2321
29-11-2024195.6080,250,250,2390,2449
27-11-2024315.3500,23330,24980,23330,245
26-11-2024462.1460,26060,26680,2210,2346
25-11-2024312.3570,260,26990,2450,260638
22-11-2024659.0400,25430,26960,248010,2563
21-11-2024746.4730,251--0,21330,254
20-11-2024464.8390,260,2725990,250,251
19-11-2024567.2670,27370,28210,2450010,2634
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?