Close sub menu
Antelope Enterprise Holdings Limited
Koers
Antelope Enterprise Holdings Limited 1,4027 0,00 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024114.6491,37261,4951,351,4027
16-05-202459.3931,361,441,321,40
15-05-2024101.7831,451,481,371,40
14-05-2024236.1831,511,671,391,4955
13-05-2024248.0801,631,76261,381,54
10-05-20242.266.5181,401,911,251,91
09-05-202433.3061,90621,90621,78011,84
08-05-202447.7471,951,981,791,86
07-05-202435.5331,801,981,801,96
06-05-202416.4901,921,921,781,90
03-05-202412.2081,86541,871,761,8697
02-05-202430.3671,971,971,751,82
01-05-202443.4181,931,961,8021,89
30-04-202441.9522,012,031,801,90
29-04-202447.3741,862,041,862,03
26-04-202436.8722,08892,08891,902,07
25-04-202432.1581,942,031,88051,98
24-04-202426.6331,911,99991,861,87
23-04-202426.1941,902,001,851,95
22-04-2024173.9451,972,201,901,91
19-04-2024356.7461,782,081,66012,07
18-04-2024155.9441,811,94991,771,83
17-04-202488.9841,671,841,641,83
16-04-2024420.4981,511,841,481,74
15-04-2024100.0541,631,631,471,59
12-04-202463.0601,621,731,591,6278
11-04-2024290.6491,601,79991,471,66
10-04-2024526.3071,371,721,321,60
09-04-2024836.4781,501,601,391,54
08-04-20247.956.8481,881,891,221,52
05-04-2024905.6851,631,631,4551,47
04-04-20247.1871,651,651,541,54
03-04-20245.7541,531,611,531,61
02-04-20242.6211,581,641,581,60
01-04-202412.5871,641,651,531,64
28-03-202471.6181,611,70011,471,62
27-03-202496.1111,76911,871,651,698
26-03-202420.1451,931,931,751,8255
25-03-202464.2621,71011,88931,701,853
22-03-202455.6801,6451,751,601,68
21-03-202413.8091,591,671,561,6299
20-03-202433.9881,591,711,531,6199
19-03-202414.4461,531,581,501,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?