Close sub menu
Antelope Enterprise Holdings Limited
Koers
Antelope Enterprise Holdings Limited 4,100 +0,34 +9,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025148.3343,754,123,604,10
17-07-202549.9393,413,84393,413,76
16-07-202516.2333,443,483,373,44
15-07-202510.6003,44583,453,333,3973
14-07-202512.3243,453,46893,34543,38
11-07-202532.0423,343,503,263,43
10-07-202532.8313,353,403,133,39
09-07-202518.6403,413,433,273,38
08-07-202559.0323,083,522,98333,52
07-07-202575.8482,963,302,92533,11
03-07-202522.0113,093,1822,943,00
02-07-2025140.6192,713,252,713,0616
01-07-202512.2112,752,752,602,715
30-06-202528.0932,702,752,602,65
27-06-202517.3482,602,73992,602,70
26-06-202510.3602,712,732,5492,60
25-06-202510.8262,60312,712,552,71
24-06-202556.3892,612,752,4813942,61
23-06-2025208.7502,432,622,332,62
20-06-2025280.3622,542,802,4352,62
18-06-2025118.5232,622,782,532,53
17-06-202560.4082,442,642,43012,51
16-06-2025135.2022,342,662,342,60
13-06-2025224.4102,452,732,402,53
12-06-202544.1482,412,602,37692,53
11-06-2025227.8492,382,612,192,50
10-06-202585.9622,222,452,20072,44
09-06-202544.0512,152,312,14062,29
06-06-202518.1392,252,272,142,2001
05-06-2025323.7652,10482,40991,972,31
04-06-2025378.3372,062,19841,86021,99
03-06-2025142.3011,932,08991,7852,04
02-06-202580.8042,11992,11991,871,93
30-05-202527.6002,272,272,02012,12
29-05-202539.6102,232,292,152,20
28-05-202527.3342,222,342,202,26
27-05-202589.7632,292,352,222,29
23-05-202556.1712,202,382,1357572,308
22-05-2025408.5902,502,511,802,30
21-05-2025122.7322,592,752,4352,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?