Close sub menu
Antelope Enterprise Holdings Limited
Koers
Antelope Enterprise Holdings Limited 0,139 0,00 -0,79% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20258.962.0600,1450,15380,13290,139
20-02-20258.423.4120,13140,1480,1280,1401
19-02-20253.342.8710,1270,13880,12330,1306
18-02-20252.963.2450,12720,1310,1110,1271
14-02-20252.664.0410,1210,12970,120,1285
13-02-20255.638.8330,12610,1360,12310,1269
12-02-202529.427.3930,1370,18530,12880,1473
11-02-202510.580.2530,1280,14980,12120,1365
10-02-20251.096.3840,12890,12890,11970,1266
07-02-20251.834.1820,13290,13620,1240,1297
06-02-20252.544.5130,1260,1350,12170,1289
05-02-2025901.0950,1230,12720,11710,1257
04-02-20251.994.9800,11780,12890,11260,1248
03-02-20252.039.1970,120,120,110,1189
31-01-20254.130.0030,120,1350,11110,118
30-01-20252.795.4510,11810,1240,10530,116
29-01-20254.659.8250,13790,13790,1110,1181
28-01-20251.863.8250,1530,1538510,14010,145
27-01-20252.629.1530,160,1632490,1430,1546
24-01-20251.944.6390,15720,16470,1530,1595
23-01-20251.345.8780,1580,16090,15320,1593
22-01-20251.563.1160,16340,1670,15310,1613
21-01-20255.164.6520,16970,17280,1604990,1651
17-01-202523.741.9200,16650,1830,1560,1763
16-01-20253.590.7650,16880,17010,15160,157
15-01-20252.658.1130,16220,170,15060,1681
14-01-20252.113.6340,16730,17850,15610,1622
13-01-20252.546.1830,18050,1830,1510,1657
10-01-20253.798.2940,18220,2050,17770,183
08-01-20255.889.9080,22990,23440,1810,1835
07-01-20257.413.6090,23790,28820,21110,2344
06-01-20252.940.9320,24610,24610,210,2391
03-01-20251.270.8100,2250,2520,2250,237
02-01-20252.610.1920,22980,2510,210,2438
31-12-20241.856.2110,2390,24420,21080,2281
30-12-20245.295.3150,19020,24390,19020,233
27-12-20241.590.9600,19680,21050,1854990,193
26-12-20242.164.6850,1830,20430,17550,1963
24-12-20241.676.4920,180,19280,16860,19
23-12-20241.963.0130,16930,180,1640,1738
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?