Close sub menu
Antelope Enterprise Holdings Limited
Koers
Antelope Enterprise Holdings Limited 0,2563 0,00 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024659.0400,25430,26960,248010,2563
21-11-2024746.4730,251--0,21330,254
20-11-2024464.8390,260,2725990,250,251
19-11-2024567.2670,27370,28210,2450010,2634
18-11-20241.402.5640,29720,3029990,26930,2822
15-11-20241.280.8780,29210,3150,2820,3056
14-11-2024844.9090,29810,31970,2780,30
13-11-2024843.5120,290,32660,26630,304343
12-11-2024716.0370,3170,3170,2810,303
11-11-2024487.8190,290,3091740,2750,31
08-11-2024748.2820,2990,30010,2760,2819
07-11-2024909.1610,280,320,280,2984
06-11-20241.230.5820,28030,28990,23110,2766
05-11-20246.242.1240,2760,36660,2730490,3198
04-11-2024903.7110,28410,28990,23010,276
01-11-20241.763.0640,32040,35940,28010,295
31-10-2024692.1800,3250,340,30150,3303
30-10-2024642.4860,33330,3568020,31110,335
29-10-2024984.0320,38350,38990,31230,3442
28-10-2024871.5160,3860,39320,36040,3899
25-10-20242.796.9770,460,4790,37120,3844
24-10-20242.727.2870,440,46010,40110,4228
23-10-2024803.5130,4990,50630,440,4656
22-10-2024680.0230,510,51050,48590,50
21-10-20241.027.6650,49440,560,4850,5263
18-10-20243.585.8390,650,6590,4590,538
17-10-20247.097.9610,750,7740,55110,5763
16-10-2024258.5990,68210,71950,644050,6542
15-10-2024191.3800,69880,69880,65010,69
14-10-2024178.4000,710,74860,6740,684
11-10-2024279.7490,70050,73290,6851840,70
10-10-2024339.2510,6780,73390,6350,705
09-10-2024100.5710,70140,7090,64750,6475
08-10-2024462.5960,7060,820,66090,7014
07-10-202477.8620,6960,6960,65470,695
04-10-202484.4330,72020,77210,6730,695
03-10-2024129.4350,7878990,7878990,7060,7183
02-10-2024171.1740,75990,75990,695250,7251
01-10-202427.8800,760,760,73090,745
30-09-2024171.9360,850,860,730,755
27-09-2024140.3460,8680,880,81380,8138
26-09-202464.6590,800,844950,75210,8251
25-09-202450.6550,750,800,7160,7797
24-09-2024238.2960,81910,850,69130,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?