Close sub menu
Opthea Limited
Koers
Opthea Limited 3,410 -0,17 -4,75% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.7623,433,48993,383,41
16-05-202439.7713,563,583,383,58
15-05-202424.5923,613,62913,513,58
14-05-202435.7323,703,703,603,61
13-05-202426.7993,683,763,653,67
10-05-2024105.5693,803,89993,503,62
09-05-2024222.6123,304,053,303,80
08-05-202423.3743,24013,30013,203,2899
07-05-202426.9983,433,453,3353,335
06-05-202442.9713,413,55943,23033,4432
03-05-202419.6923,393,573,383,418
02-05-20241.8813,31893,3453,29213,32
01-05-20241.3663,393,393,2853,285
30-04-202413.1803,313,463,283,34
29-04-20244.8233,593,593,273,27
26-04-20242.8983,503,503,403,40
25-04-20245.8673,42633,65013,42633,63
24-04-20248.2213,423,74333,423,43
23-04-20241.9503,493,493,363,36
22-04-20248.7183,39513,403,353,38
19-04-20243.7233,353,4053,203,30
18-04-20242.6943,403,443,393,40
17-04-20241.5333,523,553,383,40
16-04-20241.5403,513,553,503,54
15-04-20244.2533,753,753,533,56
12-04-20248.7923,953,953,753,80
11-04-202411.5093,883,973,853,90
10-04-202420.9623,994,09393,843,91
09-04-20242.5963,924,063,924,05
08-04-202418.1614,144,143,753,75
05-04-20244.9214,074,073,954,00
04-04-20249.0054,094,093,8753,90
03-04-202420.2334,094,293,953,95
02-04-202423.7794,034,123,753,95
01-04-202434.9724,404,404,014,14
28-03-202410.9024,384,383,844,20
27-03-20245.0953,8953,923,843,91
26-03-20248.9713,95533,95533,713,71
25-03-202427.7113,783,873,4943,70
22-03-202444.0443,533,803,533,72
21-03-202446.8933,423,88933,403,48
20-03-202417.0373,203,583,203,46
19-03-20244.7793,403,403,27013,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?