Close sub menu
MingZhu Logistics Holdings Limited
Koers
MingZhu Logistics Holdings Limited 0,359 +0,01 +3,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024542.4460,3830,3890,32010,359
16-05-2024190.5920,370,3750,338150,3459
15-05-202477.4550,380,40430,3750,37789
14-05-202425.5520,38010,3850,37510,3784
13-05-202429.6040,3706520,380,37060,38
10-05-202432.7900,37510,37510,370,37
09-05-202428.1660,3749510,3750,370,37255
08-05-202416.4520,36650,38990,36650,379
07-05-202429.8830,37870,37870,360,3646
06-05-202473.4650,390,4050,370,375
03-05-202451.5050,3990,40450,380,3851
02-05-202422.1360,420,420,3850,3975
01-05-2024148.6720,4380,4380,390,4012
30-04-20244.5740,4310,4320,42010,4265
29-04-202419.1720,43670,43670,40630,4305
26-04-202416.4050,4140,4260,4050,42599
25-04-202463.2520,4050,43790,4050,43
24-04-202422.8770,4070,4240,4070,424
23-04-202425.8590,420,420,40690,407
22-04-202453.6920,440,450,4037010,4287
19-04-2024128.5990,4370,480,39170,44
18-04-2024151.9380,38890,470,38890,4699
17-04-202425.0510,3890,39490,38890,3909
16-04-202415.4940,390,39770,38890,3889
15-04-202428.0550,390,39770,38890,3933
12-04-202460.3060,3810,400,380,40
11-04-202414.3060,38250,39990,38250,3911
10-04-202436.4710,38140,410,38140,3899
09-04-202433.9880,3820,420,380,3835
08-04-202466.6110,3840,400,38160,3817
05-04-202433.8580,400,400,3850,3997
04-04-202437.0590,390,400,38060,40
03-04-202414.1520,3950,410,38010,4018
02-04-202430.5960,3820,40770,3770,406005
01-04-202480.4730,399990,400,3760,40
28-03-202440.3430,390,39390,3760,3917
27-03-2024143.0100,4010,4010,370,3897
26-03-2024132.3360,4110,42370,39250,4049
25-03-2024131.0620,4410010,4420,410,4237
22-03-202450.5880,46480,46480,44510,4451
21-03-202495.3870,4830,4860,46120,4621
20-03-2024106.1580,4795310,4950,4620,489
19-03-2024147.6650,47510,480,45040,477
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?