Close sub menu
MingZhu Logistics Holdings Limited
Koers
MingZhu Logistics Holdings Limited 0,773 +0,02 +1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.0840,770,77540,72310,773
17-07-202532.2260,6980,760,69010,758
16-07-202530.1290,700,720,68230,72
15-07-202532.8430,70590,73960,70590,7258
14-07-2025136.5380,740,770,710,7406
11-07-202533.9920,770,7750,750,7699
10-07-202586.2260,740,800,740,7997
09-07-2025137.5730,750,800,750,7702
08-07-2025125.9920,7830,81960,73020,8043
07-07-2025245.5110,87520,910,810,81
03-07-20251.568.9270,951,020,901,02
02-07-20259.5791,031,030,96170,98
01-07-202523.7980,981,120,901,0262
30-06-202525.9501,031,050,991,02
27-06-202589.7971,051,050,94551,0399
26-06-202510.7581,131,131,081,11
25-06-202520.5091,161,161,151,16
24-06-202530.9731,201,201,161,20
23-06-202576.3621,241,281,201,22
20-06-2025803.0351,161,301,151,30
18-06-202556.8711,151,201,141,197
17-06-202541.4691,251,251,131,16
16-06-202556.6161,151,191,091,19
13-06-202535.5651,101,181,101,18
12-06-20256.6651,121,22991,121,143
11-06-2025706.9471,211,321,111,19
10-06-2025335.0171,301,37681,201,213
09-06-202554.9531,261,2991,221,24
06-06-2025221.5521,241,321,201,277
05-06-2025109.9401,221,26991,151,23
04-06-202561.9771,301,301,211,233
03-06-2025587.1171,20381,391,1551,22
02-06-202513.7911,251,35071,201,28
30-05-20251.5301,261,34451,261,33
29-05-20251.8331,221,311,221,31
28-05-20253.5571,271,331,271,33
27-05-20252.6661,341,341,281,32
23-05-20253.4401,331,361,281,36
22-05-202516.9721,291,361,271,35
21-05-20256.4301,331,351,291,29
20-05-202520.1541,421,421,321,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?