Close sub menu
MingZhu Logistics Holdings Limited
Koers
MingZhu Logistics Holdings Limited 1,090 -0,01 -0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.2331,101,111,071,09
21-11-202412.5731,141,181,101,10
20-11-202420.3751,121,1511,091,14
19-11-20241.9941,061,1151,061,11
18-11-202417.2371,131,131,051,11
15-11-202423.0951,151,161,101,11
14-11-20247.6511,161,23811,151,18
13-11-202415.6321,231,251,191,22
12-11-202419.1741,251,291,201,24
11-11-202412.5821,2321,321,201,27
08-11-202416.4061,251,28141,2251,25
07-11-20244.2451,281,28911,261,27
06-11-202414.2411,24011,291,24011,26
05-11-202435.5961,241,331,241,33
04-11-202411.2471,241,301,241,24
01-11-202412.8911,381,391,261,26
31-10-202423.6251,371,371,271,275
30-10-202411.4741,451,451,37021,39
29-10-202423.8501,441,501,411,42
28-10-202415.3551,461,471,431,43
25-10-202418.7461,501,54711,441,46
24-10-202429.1661,43691,541,42011,54
23-10-202428.8751,451,511,42011,4918
22-10-202474.6001,521,701,401,44
21-10-2024369.8101,321,771,321,66
18-10-202467.5891,281,361,24231,33
17-10-202472.4411,211,30221,1851,26
16-10-202423.4261,171,18081,151,17
15-10-202429.6541,201,201,141,16
14-10-20246.6641,191,211,1851,205
11-10-20245.9051,171,221,151,17
10-10-202427.1511,18991,23371,131,20
09-10-202460.9631,261,261,151,20
08-10-202412.8171,331,331,261,2644
07-10-202436.0641,341,401,341,36
04-10-202462.2251,5021,511,321,3401
03-10-202446.9721,481,591,431,49
02-10-2024112.4761,381,571,381,50
01-10-2024110.4931,451,581,311,3601
30-09-2024236.8541,221,58991,221,47
27-09-202423.8811,171,32721,14221,25
26-09-202433.8111,171,351,131,19
25-09-20243.8391,141,17541,111,1754
24-09-202410.3491,081,161,06081,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?