Close sub menu
MingZhu Logistics Holdings Limited
Koers
MingZhu Logistics Holdings Limited 1,277 +0,05 +3,82% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025221.5521,241,321,201,277
05-06-2025109.9401,221,26991,151,23
04-06-202561.9771,301,301,211,233
03-06-2025587.1171,20381,391,1551,22
02-06-202513.7911,251,35071,201,28
30-05-20251.5301,261,34451,261,33
29-05-20251.8331,221,311,221,31
28-05-20253.5571,271,331,271,33
27-05-20252.6661,341,341,281,32
23-05-20253.4401,331,361,281,36
22-05-202516.9721,291,361,271,35
21-05-20256.4301,331,351,291,29
20-05-202520.1541,421,421,321,37
19-05-202533.0951,311,441,291,44
16-05-202538.6051,3631,371,31011,32
15-05-202520.3221,481,50521,421,42
14-05-202534.5971,351,541,351,46
13-05-202515.8521,271,3651,24171,34
12-05-202528.4651,301,391,301,36
09-05-202521.3211,231,351,2251,35
08-05-202513.8631,291,3451,241,2904
07-05-202537.1261,19521,321,19521,25
06-05-202519.3521,271,291,25011,28
05-05-202534.4371,321,381,211,2106
02-05-202531.6861,251,361,2111,32
01-05-2025103.1301,251,251,201,25
30-04-202569.6911,171,301,121,295
29-04-202572.4341,261,2751,191,22
28-04-2025139.6791,211,271,141,27
25-04-2025185.7741,151,241,05031,2006
24-04-2025122.8901,011,180,971,17
23-04-2025106.8241,031,050,911,04
22-04-2025105.2091,031,100,951,06
21-04-2025296.5870,88291,030,831,03
17-04-20253.396.6450,7631,210,721,01
16-04-20255.3650,700,800,6950,74
15-04-202519.6460,700,750,69010,744
14-04-20254.4010,7205010,760,690,76
11-04-202548.4220,69610,73560,68860,7166
10-04-202537.4860,71970,7490,67520,6801
09-04-20252.1180,750,750,710,749
08-04-20255.9030,7210,770,6750010,729
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?