Close sub menu
MingZhu Logistics Holdings Limited
Koers
MingZhu Logistics Holdings Limited 1,0399 -0,08 -7,21% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202589.7971,051,050,94551,03
26-06-202510.7581,131,131,081,11
25-06-202520.5091,161,161,151,16
24-06-202530.9731,201,201,161,20
23-06-202576.3621,241,281,201,22
20-06-2025803.0351,161,301,151,30
18-06-202556.8711,151,201,141,197
17-06-202541.4691,251,251,131,16
16-06-202556.6161,151,191,091,19
13-06-202535.5651,101,181,101,18
12-06-20256.6651,121,22991,121,143
11-06-2025706.9471,211,321,111,19
10-06-2025335.0171,301,37681,201,213
09-06-202554.9531,261,2991,221,24
06-06-2025221.5521,241,321,201,277
05-06-2025109.9401,221,26991,151,23
04-06-202561.9771,301,301,211,233
03-06-2025587.1171,20381,391,1551,22
02-06-202513.7911,251,35071,201,28
30-05-20251.5301,261,34451,261,33
29-05-20251.8331,221,311,221,31
28-05-20253.5571,271,331,271,33
27-05-20252.6661,341,341,281,32
23-05-20253.4401,331,361,281,36
22-05-202516.9721,291,361,271,35
21-05-20256.4301,331,351,291,29
20-05-202520.1541,421,421,321,37
19-05-202533.0951,311,441,291,44
16-05-202538.6051,3631,371,31011,32
15-05-202520.3221,481,50521,421,42
14-05-202534.5971,351,541,351,46
13-05-202515.8521,271,3651,24171,34
12-05-202528.4651,301,391,301,36
09-05-202521.3211,231,351,2251,35
08-05-202513.8631,291,3451,241,2904
07-05-202537.1261,19521,321,19521,25
06-05-202519.3521,271,291,25011,28
05-05-202534.4371,321,381,211,2106
02-05-202531.6861,251,361,2111,32
01-05-2025103.1301,251,251,201,25
30-04-202569.6911,171,301,121,295
29-04-202572.4341,261,2751,191,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?