Close sub menu
Gladstone Land Corp
Koers
Gladstone Land Corp 22,190 +0,15 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.91622,1222,2922,0722,19
21-11-202432.62221,9522,1221,9522,04
20-11-202430.49521,706321,9921,5621,99
19-11-202417.53921,5922,10521,5921,87
18-11-202420.06921,2921,85521,2921,69
15-11-202452.90721,2121,6021,2121,50
14-11-20247.95521,432321,564821,2221,25
13-11-202416.19021,5021,7021,1021,2688
12-11-202417.16921,5121,6021,3621,45
11-11-202418.37921,8121,8121,5121,6434
08-11-20247.54221,7321,8921,601821,81
07-11-202415.28122,0022,0021,6121,66
06-11-20245.83221,8721,999921,5921,85
05-11-20243.48221,709122,0021,709121,90
04-11-20246.42521,6922,0021,558121,80
01-11-202411.69722,1522,1521,5121,75
31-10-202414.27822,1522,1521,862922,15
30-10-20248.14721,7221,979921,6621,915
29-10-20248.66221,6021,8421,450121,83
28-10-20248.22221,8621,8621,5021,56
25-10-20246.70321,697221,859921,4521,8599
24-10-20244.95521,855421,855421,470121,66
23-10-20246.20221,5921,849621,474121,65
22-10-202414.89321,8421,949921,7421,74
21-10-20246.82122,2222,2221,9621,99
18-10-202413.92722,17522,297522,0622,11
17-10-20245.48722,0022,1721,9622,05
16-10-202410.52622,2922,299521,8722,08
15-10-202412.44222,2922,299922,0222,14
14-10-20243.47922,0522,273922,0522,1501
11-10-20246.81022,2122,5221,9722,45
10-10-20245.74322,4022,569422,3322,33
09-10-20248.71222,3522,8922,2922,5246
08-10-20246.19422,6022,8122,4722,495
07-10-202411.87522,6322,8022,420222,6035
04-10-20241.57422,70522,791522,6022,7099
03-10-20246.96522,768322,768322,6022,62
02-10-202410.90522,8022,8022,7022,75
01-10-20247.72822,7522,771422,7022,7021
30-09-202413.19022,8622,9022,7522,7739
27-09-20242.52122,8322,874822,720122,79
26-09-20245.02822,743622,7922,7422,79
25-09-202420.06822,6522,7522,6522,68
24-09-20247.83922,6322,670122,52522,6701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?