Close sub menu
FT Vest US Equity Buffer ETF - October
Koers
FT Vest US Equity Buffer ETF - October 44,120 -0,08 -0,18% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025683.62244,0944,3743,9944,20
23-06-202513.81143,467543,8143,3343,81
20-06-20255.26543,7543,7543,427543,49
18-06-202514.19043,719943,769943,520143,5526
17-06-20259.87443,7343,7743,490143,5456
16-06-20257.57143,809943,939943,6343,82
13-06-202510.28743,6443,779543,4443,4702
12-06-202512.52243,680143,8543,6343,8109
11-06-202521.39443,8643,9243,6243,70
10-06-20259.43043,70443,8643,656443,83
09-06-20253.81543,590143,729943,590143,6534
06-06-20254.94243,620143,708143,5643,6319
05-06-202517.89243,4443,5943,2543,25
04-06-202515.59043,5943,5943,4843,51
03-06-202512.11743,31543,5643,30543,50
02-06-202517.27043,0843,2843,0543,28
30-05-20258.27443,1343,2142,878543,20
29-05-202536.70243,3343,3343,0243,10
28-05-20257.69043,1643,3143,0043,00
27-05-202522.77142,9843,2342,9343,14
23-05-20255.10142,5542,7242,4542,58
22-05-202516.45542,8242,9642,7142,81
21-05-202518.78243,1343,269942,7242,75
20-05-202523.49343,2543,3543,1443,24
19-05-202558.68343,11543,4443,11543,35
16-05-202519.61543,2743,3543,116243,32
15-05-202511.10042,9343,169942,8943,10
14-05-20257.29142,970643,0642,930142,97
13-05-202529.08342,8043,119942,7442,94
12-05-202550.87342,5642,742542,5242,73
09-05-20255.86841,9341,9341,7841,83
08-05-20255.76641,9142,1641,7541,83
07-05-202513.52141,5941,7641,410141,66
06-05-202516.95241,521241,719941,521241,53
05-05-202534.78841,702541,9841,702541,83
02-05-202528.17241,9142,0541,854341,9692
01-05-20256.06541,6641,7841,5841,58
30-04-20259.91840,8341,3740,8341,33
29-04-202514.35541,1841,3941,150141,32
28-04-20256.03741,19811941,2640,9341,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?