Close sub menu
FT Vest US Equity Buffer ETF - October
Koers
FT Vest US Equity Buffer ETF - October 43,590 +0,05 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202530.94643,501343,7743,4243,59
29-01-202520.74043,5943,609143,413643,54
28-01-202511.36343,539743,6643,3943,65
27-01-202516.39743,3643,3643,1643,32
24-01-202553.82043,771343,8643,6643,77
23-01-202521.94843,590843,7843,590443,75
22-01-202526.58743,7043,7643,620143,664
21-01-202532.11743,4243,5643,2743,47
17-01-202515.69843,2343,3743,181543,29
16-01-202511.47643,119343,1242,990143,06
15-01-202522.32342,969943,08542,8843,03
14-01-202512.36942,55974742,6142,347242,47
13-01-202547.61442,1542,4942,1542,4841
10-01-202562.52342,496242,59542,290142,37
08-01-202527.40042,7842,8742,658242,87
07-01-202515.39743,175743,2242,7842,83
06-01-202515.98343,20543,3443,0743,15
03-01-202543.58442,9143,0442,712143,02
02-01-202511.91642,610143,8042,401242,59
31-12-202423.28542,8542,9042,6142,63
30-12-202416.57742,689942,96842,62542,82
27-12-202422.34843,1643,1942,887843,10
26-12-20241.025.73643,2843,4343,2343,39
24-12-2024434.09643,151243,379943,151243,33
23-12-202416.82942,8343,0942,819343,09
20-12-202414.06142,443943,0342,443942,83
19-12-202470.40942,8142,8442,4742,47
18-12-202428.68443,310843,4242,5642,56
17-12-202428.78743,377443,4043,230943,39
16-12-202419.75243,4343,480843,3543,425
13-12-202413.37843,3843,4443,280143,3411
12-12-20246.74243,3443,4543,331543,35
11-12-202422.46443,4543,50943,3843,47
10-12-202414.06443,37543,389943,243743,2437
09-12-202418.53443,4543,4543,3143,36
06-12-202417.01743,515343,515343,4243,4675
05-12-202411.81343,4043,50543,4043,4258
04-12-202424.87043,389243,47543,3843,45
03-12-202415.15543,29543,3643,2343,3393
02-12-2024304.00543,3043,3643,2743,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?