Close sub menu
FT Vest US Equity Buffer ETF - October
Koers
FT Vest US Equity Buffer ETF - October 45,320 +0,06 +0,13% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202513.19645,3045,4745,2645,2601
18-07-202519.52645,2245,27545,1445,23
17-07-202513.52045,0745,2645,0445,26
16-07-202511.56844,9545,079944,8245,07
15-07-202511.45845,3145,3144,9144,91
14-07-202514.19444,9245,0944,9245,02
11-07-202535.98344,94545,0844,9445,027
10-07-202525.79045,0245,1644,9545,13
09-07-202539.18045,0445,0544,8445,04
08-07-202522.17644,877944,9244,7844,88
07-07-202532.71244,9544,9544,7044,86
03-07-202542.95544,9345,169944,9345,10
02-07-202530.21344,7244,839944,654144,805
01-07-202514.77144,610144,7844,6144,76
30-06-202517.31944,6744,7744,561744,77
27-06-202524.54344,5644,648744,311144,58
26-06-20255.05644,2644,4444,241244,4317
25-06-2025930.09744,1744,249444,050144,12
24-06-2025683.62244,0944,3743,9944,20
23-06-202513.81143,467543,8143,3343,81
20-06-20255.26543,7543,7543,427543,49
18-06-202514.19043,719943,769943,520143,5526
17-06-20259.87443,7343,7743,490143,5456
16-06-20257.57143,809943,939943,6343,82
13-06-202510.28743,6443,779543,4443,4702
12-06-202512.52243,680143,8543,6343,8109
11-06-202521.39443,8643,9243,6243,70
10-06-20259.43043,70443,8643,656443,83
09-06-20253.81543,590143,729943,590143,6534
06-06-20254.94243,620143,708143,5643,6319
05-06-202517.89243,4443,5943,2543,25
04-06-202515.59043,5943,5943,4843,51
03-06-202512.11743,31543,5643,30543,50
02-06-202517.27043,0843,2843,0543,28
30-05-20258.27443,1343,2142,878543,20
29-05-202536.70243,3343,3343,0243,10
28-05-20257.69043,1643,3143,0043,00
27-05-202522.77142,9843,2342,9343,14
23-05-20255.10142,5542,7242,4542,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?