Close sub menu
FT Vest US Equity Buffer ETF - October
Koers
FT Vest US Equity Buffer ETF - October 40,520 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202523.68241,0441,0440,5240,52
02-04-202542.71041,5642,019741,3541,85
01-04-202535.23041,480941,7641,2741,63
31-03-202536.64341,11541,5841,11541,50
28-03-202532.31441,8941,8941,350141,36
27-03-202520.33141,9442,1641,9442,08
26-03-2025921.07542,41542,41541,9742,00
25-03-2025606.66242,4042,4842,3042,43
24-03-202513.13142,3242,389942,2342,30
21-03-202515.45141,6141,8241,5541,82
20-03-202510.39241,83542,0641,6941,82
19-03-202540.94441,7342,0741,670141,95
18-03-202529.55541,6741,7441,5141,595
17-03-2025279.37041,8042,0641,690941,99
14-03-202566.19241,441841,720641,3641,705772
13-03-202530.23141,4441,5041,05241,06
12-03-202573.31641,4641,6241,279441,49
11-03-202545.93041,5241,6041,15541,4599
10-03-202595.93941,9942,0041,3141,54
07-03-2025109.78142,1942,4041,823342,27
06-03-2025142.99842,3942,49542,0342,1431
05-03-202520.47242,389742,719942,2442,6821
04-03-2025108.07342,699942,7342,1242,3634
03-03-202530.14243,2743,2742,56542,6483
28-02-202517.56542,8243,1742,650943,15
27-02-2025260.74543,0943,268842,7742,77
26-02-2025138.95443,2843,449943,090643,2008
25-02-2025212.14043,2243,2843,0043,15
24-02-202524.04043,4743,5243,2743,29
21-02-202516.19843,8943,9143,4043,40
20-02-202521.86443,7943,9542,59543,95
19-02-20258.01143,949944,0443,828344,04
18-02-202516.49643,88543,9543,820143,95
14-02-202521.32643,9443,9443,8343,83
13-02-202512.09543,7643,8743,6343,8568
12-02-202515.77443,513643,649943,5043,5984
11-02-202517.19743,6143,7043,575943,70
10-02-202518.59543,60543,699943,5743,61
07-02-202515.71843,6343,7743,415543,52
06-02-202515.67143,6943,7843,5343,76
05-02-202525.41843,4643,6643,4043,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?