Close sub menu
FT Vest US Equity Deep Buffer ETF - October
Koers
FT Vest US Equity Deep Buffer ETF - October 38,090 +0,03 +0,08% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.55638,020138,099938,020138,0698
16-05-20245.54238,0738,0738,000938,04
15-05-202490238,069338,069338,069338,05
14-05-20247.03837,940537,9837,9037,9699
13-05-20242.86137,94137,9737,8937,93
10-05-202410.19437,958837,958837,880737,9331
09-05-20245.16137,8337,895437,8337,90
08-05-20244.45537,810137,884937,810137,8592
07-05-20242.66737,8237,909937,8237,8487
06-05-20244.79137,7537,8237,7537,8198
03-05-20241.24137,725437,73537,72537,7349
02-05-20245.92437,5437,55537,4737,5856
01-05-2024155.63137,4837,6337,4737,47
30-04-20243.94037,58537,6037,5537,55
29-04-20248.14037,6337,6637,6137,6511
26-04-20242.17637,5337,6137,5337,6011
25-04-20246.10237,4037,4937,3537,49
24-04-202410.41937,5337,5537,460137,5416
23-04-20243.16637,4637,5337,4637,51
22-04-20246.30737,3437,4137,2937,3797
19-04-202413.86537,2737,339337,1937,198
18-04-20241.09437,4137,4337,309937,3099
17-04-20247.80037,4037,4337,2737,30
16-04-20242.12237,3837,3837,33537,35
15-04-202411.28937,6237,6237,3437,36
12-04-202414.51537,5837,5937,4437,44
11-04-20244.56537,54537,6437,54537,6089
10-04-20243.13437,5537,5537,49137,527
09-04-20245.11537,5937,608937,54137,6089
08-04-20242.52337,617537,649937,58437,608
05-04-20241.12737,60537,60537,5437,5803
04-04-20244.14137,6237,649937,4637,46
03-04-202433.70737,5537,6337,5337,62
02-04-202427.38237,5237,5937,5237,55
01-04-2024133.01137,661537,6837,5937,61
28-03-20248.98537,5937,6837,5937,62
27-03-202413.81937,6037,6037,5537,60
26-03-202417.95537,593937,6037,5537,55
25-03-202416.04037,5737,599937,5537,56
22-03-202414.31237,5637,588737,5637,57
21-03-202424.95637,5837,599937,5537,555
20-03-2024281.96537,5037,5637,4737,47
19-03-202420.43037,4337,4837,3937,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?