FT Vest US Equity Deep Buffer ETF - October

Koers

FT Vest US Equity Deep Buffer ETF - October 46,660 +0,30 +0,64% (20:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	6.678	46,235	46,3644	46,00	46,3644
11-06-2026	9.100	45,99	46,2797	45,97	46,2797
10-06-2026	5.776	46,20	46,20	45,92	45,9743
09-06-2026	5.865	46,395	46,395	45,871	46,2223
08-06-2026	11.546	46,35	46,39	46,26	46,26
05-06-2026	4.348	46,6299	46,6299	46,2732	46,2732
04-06-2026	5.841	46,49	46,67	46,49	46,6263
03-06-2026	3.101	46,6198	46,62	46,53	46,53
02-06-2026	2.810	46,6593	46,6593	46,59	46,625
01-06-2026	1.393	46,59	46,61	46,55	46,61
29-05-2026	9.713	46,50	46,63	46,50	46,585
28-05-2026	6.728	46,38	46,5899	46,38	46,50
27-05-2026	8.259	46,46	46,46	46,42	46,44
26-05-2026	4.429	46,44	46,47	46,37	46,42
22-05-2026	5.893	46,28	46,345	46,23	46,30
21-05-2026	10.292	46,15	46,31	46,12	46,27
20-05-2026	23.313	46,16	46,23	46,105	46,23
19-05-2026	18.070	46,02	46,15	46,02	46,0551
18-05-2026	12.767	46,08	46,15	46,02	46,12
15-05-2026	2.975	46,1012	46,21	46,1012	46,1254
14-05-2026	20.637	46,11	46,33	46,11	46,2216
13-05-2026	3.249	46,10	46,1894	46,10	46,1689
12-05-2026	12.004	45,9402	46,11	45,9402	46,095
11-05-2026	12.047	46,00	46,1399	46,00	46,07
08-05-2026	14.361	46,1199	46,56	46,03	46,055
07-05-2026	9.804	45,97	46,08	45,925	45,945
06-05-2026	22.373	45,96	46,025	45,90	46,025
05-05-2026	8.208	45,70	45,84	45,70	45,81
04-05-2026	9.563	45,7796	45,7796	45,60	45,64
01-05-2026	10.878	45,7904	45,8199	45,721	45,7548
30-04-2026	8.930	45,45	45,695	45,45	45,66
29-04-2026	12.045	45,5399	45,5399	45,39	45,4643
28-04-2026	8.979	45,4015	45,50	45,4015	45,48
27-04-2026	9.473	45,54	45,58	45,50	45,55
24-04-2026	8.230	45,43	45,5399	45,42	45,515
23-04-2026	17.475	45,36	45,4799	45,25	45,3601
22-04-2026	18.175	45,36	45,43	45,36	45,40
21-04-2026	4.673	45,459	45,459	45,22	45,26
20-04-2026	21.194	45,4499	45,4499	45,29	45,3502
17-04-2026	54.575	45,379	45,45	45,3511	45,3951
16-04-2026	43.963	45,2188	45,2188	45,074	45,165