Close sub menu
Root
Koers
Root 85,310 -3,02 -3,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025273.09389,0089,1084,8085,31
16-01-2025329.78685,6789,9284,9988,33
15-01-2025560.68488,2488,4584,5585,78
14-01-2025641.10183,2288,9482,5084,81
13-01-2025327.27675,0481,7972,4081,79
10-01-2025314.97376,2077,2571,750877,17
08-01-2025250.31277,6778,9974,9377,42
07-01-2025470.37678,0281,3472,4777,89
06-01-2025353.15276,8677,9273,5077,45
03-01-2025188.40373,6277,3473,0075,32
02-01-2025331.80973,2476,5670,2573,43
31-12-2024284.28274,2874,8971,27572,59
30-12-2024201.60872,1074,4770,821173,39
27-12-2024281.29076,2376,3570,7073,00
26-12-2024213.10771,3076,1371,3076,08
24-12-202492.79372,6973,3470,3472,77
23-12-2024287.35772,6172,9668,4872,65
20-12-2024403.35370,0574,4469,5073,10
19-12-2024273.32572,5174,1770,5971,12
18-12-2024382.56477,9079,9971,0071,5951
17-12-2024399.78477,0479,2472,2477,91
16-12-2024325.48375,5579,074374,613976,35
13-12-2024350.58777,4978,2375,1076,29
12-12-2024393.80981,3983,760575,077576,26
11-12-2024345.94282,2485,3081,4781,48
10-12-2024361.74791,7892,14582,2182,58
09-12-2024461.558100,00104,9990,0091,83
06-12-2024334.57195,4298,3692,809397,68
05-12-2024379.26991,1497,6290,2795,71
04-12-2024415.16492,7294,719989,0190,45
03-12-2024369.08899,70103,908391,9892,86
02-12-2024411.397100,67102,4895,437599,27
29-11-2024192.137100,14102,75897,1299,81
27-11-2024606.890101,99101,9987,2199,06
26-11-2024321.006108,44111,28101,53101,86
25-11-2024466.583109,99113,22104,815108,44
22-11-2024548.667103,00109,39101,52109,23
21-11-2024602.118103,07111,2697,01109,40
20-11-2024874.988101,11110,4599100,6056104,77
19-11-2024643.38293,13102,489993,07101,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?