Close sub menu
Root
Koers
Root 100,200 -11,02 -9,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025433.929111,91112,756399,01100,21
20-02-2025541.326117,26117,26103,1548111,23
19-02-2025455.962125,42128,61117,065118,69
18-02-2025326.536130,20132,7965125,94128,33
14-02-2025542.301138,705140,46125,39129,34
13-02-2025768.853120,00141,2265120,00138,38
12-02-2025351.795112,50121,8699111,00118,32
11-02-2025394.080115,50117,15109,1484114,52
10-02-2025408.644112,36117,5519108,9334116,14
07-02-2025262.670109,46113,40108,00112,03
06-02-2025345.079107,73112,00106,75109,71
05-02-2025252.732105,73107,99100,66107,56
04-02-2025424.526105,97107,28100,96104,20
03-02-2025598.35194,00108,6093,84106,20
31-01-2025412.86997,7198,7094,2997,50
30-01-2025572.38092,84100,979990,620497,65
29-01-2025530.31383,25591,3482,0091,17
28-01-2025190.12681,1782,7577,6582,57
27-01-2025297.14981,5983,3078,2280,80
24-01-2025185.18786,2686,339983,1983,32
23-01-2025253.88180,4985,1379,1085,09
22-01-2025270.77378,4981,4877,5781,18
21-01-2025428.23785,6787,7577,9878,86
17-01-2025273.09389,0089,1084,8085,31
16-01-2025329.78685,6789,9284,9988,33
15-01-2025560.68488,2488,4584,5585,78
14-01-2025641.10183,2288,9482,5084,81
13-01-2025327.27675,0481,7972,4081,79
10-01-2025314.97376,2077,2571,750877,17
08-01-2025250.31277,6778,9974,9377,42
07-01-2025470.37678,0281,3472,4777,89
06-01-2025353.15276,8677,9273,5077,45
03-01-2025188.40373,6277,3473,0075,32
02-01-2025331.80973,2476,5670,2573,43
31-12-2024284.28274,2874,8971,27572,59
30-12-2024201.60872,1074,4770,821173,39
27-12-2024281.29076,2376,3570,7073,00
26-12-2024213.10771,3076,1371,3076,08
24-12-202492.79372,6973,3470,3472,77
23-12-2024287.35772,6172,9668,4872,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?