Close sub menu
ETRACS Alerian Midstream Energy Total Return Index ETN
Koers
ETRACS Alerian Midstream Energy Total Return Index ETN 58,480 +0,33 +0,55% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--60,086660,086660,0866
16-05-20241--59,757459,757459,7574
15-05-20241--59,674259,674259,6742
14-05-202442--59,601459,601459,6014
13-05-20241--59,071459,071459,0714
10-05-20241--59,190559,190559,1905
09-05-20241--59,011559,011559,0115
08-05-20241--58,666158,666158,6661
07-05-202437258,4658,4858,4658,48
06-05-20244--58,171358,171358,1713
03-05-20244--57,865757,865757,8657
02-05-20248--57,565457,565457,5654
01-05-202448256,7756,804156,7556,8041
30-04-20241--57,289557,289557,2895
29-04-20241--58,456458,456458,4564
26-04-20246--58,192858,192858,1928
25-04-20242--58,338958,338958,3389
24-04-202414--58,059658,059658,0596
23-04-20241--57,777857,777857,7778
22-04-20241--57,624657,624657,6246
19-04-20241--57,411757,411757,4117
18-04-20241--56,343156,343156,3431
17-04-20241--55,893755,893755,8937
16-04-20241--55,600455,600455,6004
15-04-20245--56,164556,164556,1645
12-04-20241--56,78356,78356,783
11-04-20241--57,404957,404957,4049
10-04-20241--57,553357,553357,5533
09-04-20242--58,015958,015958,0159
08-04-20241--58,064958,064958,0649
05-04-20241--58,2158,2158,21
04-04-20241--58,179858,179858,1798
03-04-202420--58,615558,615558,6155
02-04-20241--58,372858,372858,3728
01-04-202411--58,162158,162158,1621
28-03-20242--58,299558,299558,2995
27-03-20242--57,691957,691957,6919
26-03-20244--57,32457,32457,324
25-03-20242--57,469157,469157,4691
22-03-20243--57,366657,366657,3666
21-03-20242--57,567157,567157,5671
20-03-20242--57,434857,434857,4348
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?