Close sub menu
Rareview Tax Advantaged Income ETF
Koers
Rareview Tax Advantaged Income ETF 21,500 +0,14 +0,67% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202521521,5021,5021,5021,5534
29-01-202510.677--------
28-01-202510.54521,464521,4821,443421,4101
27-01-20256.41121,4421,489921,4421,48
24-01-20251.259--21,405121,4051--
23-01-20251.21721,3621,3621,3521,4051
22-01-202552621,4621,4921,4621,4733
21-01-202584--21,502521,5025--
17-01-2025532--21,38521,385--
16-01-202537521,2621,2721,2621,5025
15-01-202534421,2221,24521,2221,245
14-01-202560821,0321,0821,0321,077
13-01-202524521,0221,033421,0221,0334
10-01-202534221,0921,0921,0621,06
08-01-20256.47221,2921,2921,2021,20
07-01-20251.92421,2321,2821,2321,28
06-01-20252.24921,5221,5221,3321,37
03-01-202540021,440121,470721,4421,4707
02-01-202521721,4821,5221,4821,52
31-12-202422121,2421,297921,2421,2979
30-12-202413.04121,0321,1021,0321,0893
27-12-2024241--21,000121,0001--
26-12-202424021,0721,091121,0721,0001
24-12-202443--20,995220,9952--
23-12-202453821,038221,038220,9620,9952
20-12-202410--21,079421,0794--
19-12-20246.72221,0621,081421,0621,0794
18-12-2024424--------
17-12-202421021,6921,6921,5321,3632
16-12-202489521,7721,7721,7521,75
13-12-20244.75521,8621,8721,859921,8683
12-12-202442122,0922,0922,0922,09
11-12-202418722,3422,3422,269322,2693
10-12-20241.06722,2222,25522,2222,255
09-12-202428--22,256622,2566--
06-12-202483222,3522,6522,260122,2566
05-12-20242.194--------
04-12-20242.17522,449922,449922,3722,2051
03-12-202410122,4022,4022,4022,40
02-12-20242.96622,8422,9022,464422,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?