Close sub menu
Allegro MicroSystems
Koers
Allegro MicroSystems 18,870 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.039.62018,0619,3418,0018,87
23-04-20253.974.64217,6618,2017,4117,52
22-04-20255.073.26316,6317,1516,4216,77
21-04-20256.547.88917,4017,4716,3816,53
17-04-20254.399.99819,0319,15517,7818,06
16-04-20256.080.57219,4419,56518,0518,93
15-04-20257.038.11720,3020,9919,0819,88
14-04-20252.031.72122,9922,9921,5122,01
11-04-20253.423.51821,4222,5520,3822,23
10-04-20253.993.89322,0522,2520,0121,82
09-04-20255.237.20518,9023,3818,6123,23
08-04-20254.222.53921,7921,8818,3418,93
07-04-20253.339.33220,7922,5419,6721,06
04-04-20253.981.01921,5122,2420,740121,27
03-04-20253.653.44724,7224,8722,6322,89
02-04-20253.002.28425,6626,50525,5825,91
01-04-20253.522.53324,8626,369124,8126,18
31-03-20255.451.03724,4525,4523,2125,13
28-03-20253.039.20225,0225,6724,0224,86
27-03-20252.215.97626,3326,5025,4425,53
26-03-20251.879.33026,8627,1726,4726,85
25-03-20251.746.29227,3327,7727,0027,14
24-03-20251.777.06227,2027,7826,9727,19
21-03-20253.312.24526,1627,2226,1126,56
20-03-20251.999.95826,7927,4126,6026,84
19-03-20252.034.18426,8127,9426,6727,41
18-03-20252.514.66826,4726,92525,87526,90
17-03-20252.135.28326,5327,1326,1026,94
14-03-20253.736.08026,9527,6026,3426,78
13-03-20253.771.68824,9827,2724,8326,24
12-03-20252.958.74426,2726,6324,9324,94
11-03-20253.349.46825,4326,5024,3925,47
10-03-20255.221.30327,0927,3825,3825,41
07-03-20257.678.14528,2128,6626,5927,71
06-03-20259.629.62028,6429,4527,852928,31
05-03-20253.745.06125,3126,8425,2426,78
04-03-20255.934.20525,12525,7824,08525,04
03-03-202511.111.72926,7527,3124,8025,62
28-02-20254.121.59721,7123,0021,1622,30
27-02-20252.096.89623,4723,7121,6621,77
26-02-20252.389.39123,7023,8422,5923,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?