Close sub menu
Allegro MicroSystems
Koers
Allegro MicroSystems 28,810 +0,86 +3,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.153.52328,5029,1428,2828,81
05-06-20251.411.35728,1128,48527,6927,95
04-06-20252.086.26827,2228,1827,0228,005
03-06-20252.435.24225,8127,0025,6826,78
02-06-20251.251.13325,1925,9825,1925,84
30-05-20251.704.20125,4325,6524,90525,35
29-05-20251.262.10026,7826,967725,5825,75
28-05-20251.439.64926,3126,4825,9125,97
27-05-20251.551.88526,2926,5825,689226,12
23-05-20251.357.80825,1425,7124,9625,42
22-05-20252.001.87126,4226,675925,7425,91
21-05-20251.631.00726,8827,2726,0726,28
20-05-20251.798.73426,9827,4326,550127,26
19-05-20251.866.25026,6927,1526,4827,12
16-05-20252.214.86727,0727,5626,8927,51
15-05-20252.874.37326,7127,1826,44527,02
14-05-20253.599.74626,3427,0626,09527,02
13-05-20254.593.88124,7426,3924,4326,30
12-05-20254.476.87423,9725,3023,9724,83
09-05-20253.093.53121,50522,6521,4122,33
08-05-20255.857.98519,8621,5119,7521,07
07-05-20257.871.62218,8519,1418,1718,69
06-05-20253.554.62918,4519,1118,30218,96
05-05-20252.772.20719,3119,48519,0119,15
02-05-20252.117.20019,1219,8519,0819,55
01-05-20251.847.63019,3919,5618,8118,83
30-04-20251.940.95818,0719,1317,9019,07
29-04-20252.364.10618,7619,1018,5818,76
28-04-20251.855.86318,9419,549818,6519,23
25-04-20252.105.24818,6019,3118,45519,12
24-04-20253.039.62018,0619,3418,0018,87
23-04-20253.974.64217,6618,2017,4117,52
22-04-20255.073.26316,6317,1516,4216,77
21-04-20256.547.88917,4017,4716,3816,53
17-04-20254.399.99819,0319,15517,7818,06
16-04-20256.080.57219,4419,56518,0518,93
15-04-20257.038.11720,3020,9919,0819,88
14-04-20252.031.72122,9922,9921,5122,01
11-04-20253.423.51821,4222,5520,3822,23
10-04-20253.993.89322,0522,2520,0121,82
09-04-20255.237.20518,9023,3818,6123,23
08-04-20254.222.53921,7921,8818,3418,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?