Close sub menu
Biodesix
Koers
Biodesix 1,150 +0,01 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025195.6271,141,171,111,15
16-01-2025346.4461,1351,161,091,14
15-01-2025424.7391,221,22531,101,11
14-01-2025474.2161,251,261,131,13
13-01-2025322.0491,271,29991,18011,24
10-01-2025625.9631,511,51091,241,27
08-01-2025401.3011,471,481,411,48
07-01-2025273.3541,551,551,431,49
06-01-2025467.6081,511,511,451,45
03-01-2025346.0651,471,491,431,48
02-01-202597.9331,521,521,461,48
31-12-2024227.4361,441,561,441,53
30-12-2024169.0731,511,511,421,46
27-12-2024251.8801,441,491,41991,48
26-12-2024137.8751,481,481,421,46
24-12-202466.6561,461,491,421,46
23-12-2024201.3071,541,571,451,47
20-12-2024752.5101,351,611,32011,57
19-12-2024153.0451,371,391,31071,36
18-12-2024273.0561,421,42951,331,34
17-12-2024160.7821,3651,4151,3551,39
16-12-2024206.1991,351,401,331,37
13-12-2024223.4911,291,371,281,34
12-12-2024166.7881,301,301,2551,29
11-12-2024361.0981,301,351,241,30
10-12-2024249.4561,351,37781,271,32
09-12-2024313.0831,331,391,2851,36
06-12-2024361.4611,311,3751,261,35
05-12-2024118.3061,341,3751,291,31
04-12-2024503.8811,361,401,2151,35
03-12-2024194.0851,371,401,311,36
02-12-2024272.9491,441,441,3451,36
29-11-2024173.2131,441,481,421,44
27-11-2024289.7971,451,501,421,425
26-11-2024529.8011,361,471,3451,435
25-11-2024629.8441,281,371,281,33
22-11-2024703.6281,241,311,221,28
21-11-20245.233.5711,161,2751,141,20
20-11-20241.715.3481,231,2651,111,19
19-11-2024599.6191,261,291,19011,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?