Close sub menu
Biodesix
Koers
Biodesix 1,575 +0,02 +0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450.9341,561,581,561,575
16-05-202483.6291,531,561,531,56
15-05-202476.2881,511,531,481,525
14-05-2024187.0571,521,541,441,495
13-05-202495.8211,631,63171,471,52
10-05-2024100.9291,561,581,481,58
09-05-2024207.8071,511,571,431,55
08-05-202473.0041,501,571,501,55
07-05-2024204.9141,511,561,391,55
06-05-2024236.8231,431,5451,4151,52
03-05-2024151.0101,331,401,311,40
02-05-202460.3211,241,341,241,31
01-05-20248.4211,231,251,231,25
30-04-202437.4721,261,261,21011,24
29-04-202437.1911,271,271,211,22
26-04-202413.9311,241,241,211,235
25-04-202415.7371,231,261,231,26
24-04-20247.1011,281,281,2551,26
23-04-202436.9061,251,291,241,28
22-04-202448.5951,271,301,241,29
19-04-202447.6781,251,251,211,25
18-04-202445.4411,221,261,201,25
17-04-202438.2361,231,231,181,21
16-04-202446.8411,261,261,211,25
15-04-202441.7291,241,261,181,25
12-04-202411.4101,251,261,231,23
11-04-202438.7711,201,261,181,25
10-04-2024399.9971,241,271,151,23
09-04-2024811.6971,441,441,211,27
08-04-2024858.6461,421,451,3251,41
05-04-20242.317.4421,311,521,231,38
04-04-202449.6031,531,531,4781,51
03-04-202495.2311,491,551,451,55
02-04-202462.7481,451,491,431,49
01-04-202446.9881,441,471,401,47
28-03-202424.4561,471,481,431,43
27-03-202430.2551,441,451,401,44
26-03-202443.5831,501,501,411,45
25-03-2024104.5291,441,521,421,44
22-03-202486.7951,351,381,321,36
21-03-202454.4211,361,4451,351,35
20-03-202467.1861,371,421,331,35
19-03-202425.2421,361,441,361,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?