Close sub menu
Biodesix
Koers
Biodesix 0,3029 +0,02 +7,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.445.2160,28130,310,2750,3029
05-06-20251.899.5720,2910,29620,26510,2818
04-06-20251.230.8290,30210,3140,29320,2962
03-06-20251.737.9120,3040,31330,2710,3006
02-06-20251.308.9910,30010,32630,300,3098
30-05-20252.133.0910,32020,32620,29060,302
29-05-20252.414.5290,33940,34150,3070,3255
28-05-20252.706.9660,340,369850,330,3432
27-05-20253.420.2730,34560,360,30470,3464
23-05-20253.823.7270,3640,36790,340,3426
22-05-202513.086.9450,35780,39950,34250,3559
21-05-2025357.533.1800,39360,51470,36010,3951
20-05-202537.680.3540,28680,28990,25410,2708
19-05-20256.201.7420,3010,380,270,301
16-05-202545.896.2180,220,34980,220,3012
15-05-202517.166.7500,20870,24080,17180,22
14-05-20254.323.6590,30030,30030,1950,22
13-05-20251.731.1220,360,370950,3280,3591
12-05-20251.116.6730,4150,4190,340,3594
09-05-20252.372.9870,35190,37950,35190,3716
08-05-20252.906.5250,420,4420,340,3478
07-05-2025556.7110,46070,46070,40760,4237
06-05-2025277.0880,480,500,44130,4481
05-05-2025930.5000,5270,5270,4660,4743
02-05-2025244.0250,540,580,5130,518
01-05-202582.5540,53440,55860,52010,526
30-04-2025148.7090,54070,570,51050,5344
29-04-2025198.2260,59950,59950,52750,5354
28-04-2025232.0000,550,5980,550,5727
25-04-2025842.6080,590,59710,51290,539
24-04-2025807.6690,5020,59290,49430,5712
23-04-2025500.4440,5130,51990,450,4952
22-04-2025747.4160,5190,5190,48760,49
21-04-2025450.5900,55890,57490,48330,50
17-04-2025348.5700,550,57760,53650,549
16-04-2025171.9680,57560,61580,54420,5536
15-04-2025232.9760,600,64790,56520,572
14-04-2025270.1340,5510,6050,550,605
11-04-2025439.7270,570,570,52990,53
10-04-2025299.7360,560,570,5350,57
09-04-2025554.4210,5840,6044--0,5454
08-04-2025191.6260,5750,67980,5710,5867
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?