Close sub menu
Biodesix
Koers
Biodesix 1,280 +0,08 +6,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024703.6281,241,311,221,28
21-11-20245.233.5711,161,2751,141,20
20-11-20241.715.3481,231,2651,111,19
19-11-2024599.6191,261,291,19011,24
18-11-2024994.2411,311,331,261,26
15-11-2024482.9131,381,401,321,345
14-11-2024265.8201,401,40951,361,40
13-11-2024375.3211,391,431,3751,40
12-11-2024327.3481,411,451,391,40
11-11-2024436.9551,371,4251,351,41
08-11-2024703.3161,361,371,291,37
07-11-2024388.5861,371,371,2851,33
06-11-2024982.9561,361,39991,311,33
05-11-20241.247.2141,461,461,331,34
04-11-2024470.2181,481,481,381,39
01-11-2024556.0691,671,671,281,30
31-10-2024132.9071,681,71971,611,70
30-10-202466.7921,621,691,621,66
29-10-202462.5031,601,651,601,65
28-10-202447.2291,641,641,591,60
25-10-202451.8391,661,66991,601,64
24-10-2024104.0961,601,661,591,63
23-10-2024932.3301,56241,721,56241,58
22-10-202457.9871,581,641,551,61
21-10-2024168.9441,611,631,571,60
18-10-202470.2551,631,631,601,61
17-10-202451.6601,681,681,6131,63
16-10-2024251.8831,62881,671,59381,66
15-10-202423.3431,651,651,611,62
14-10-2024247.5081,661,671,561,60
11-10-202473.8681,701,721,6741,69
10-10-2024105.9531,661,701,621,70
09-10-202497.4181,671,69951,631,64
08-10-202484.7201,681,70861,681,68
07-10-202450.8171,701,701,651,69
04-10-202470.8871,731,74991,6651,69
03-10-2024486.5401,751,751,6751,69
02-10-2024142.4251,751,7551,72461,75
01-10-2024133.6751,791,801,741,77
30-09-2024147.7031,741,7851,721,78
27-09-202426.6931,66141,721,661,71
26-09-202462.6611,711,741,671,70
25-09-202444.7651,721,731,6911,70
24-09-2024175.0241,591,731,591,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?