Close sub menu
Biodesix
Koers
Biodesix 0,3193 +0,01 +2,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025587.5300,320,320,3030,3193
17-07-2025943.1690,320,32180,300,3106
16-07-2025344.4730,30580,31410,29250,3065
15-07-2025516.9820,31480,31480,300,3062
14-07-2025520.6230,300,3150,29160,3127
11-07-2025462.7160,31750,31750,300,3086
10-07-2025580.7570,31420,320,3040,3054
09-07-20251.240.1610,30290,3190,29980,3161
08-07-20251.105.8670,27850,30370,27580,294
07-07-2025636.8290,27170,2820,2650,2758
03-07-2025505.3760,28730,290,270,2716
02-07-2025633.3790,29290,29290,2710,275
01-07-20251.455.6640,28170,3050,27320,287
30-06-20251.725.9510,2650,28650,260,2822
27-06-20251.060.3890,27480,2760,25030,2516
26-06-20251.041.0850,2650,28160,2650,2767
25-06-2025540.8020,2760,2780,26250,2699
24-06-2025958.2330,26880,28210,26010,2752
23-06-20251.199.3810,26420,2737990,250,2687
20-06-20251.356.8650,27620,28660,26020,2625
18-06-20251.505.2420,27930,28720,2720,2762
17-06-20251.258.9140,28990,2950,27260,2845
16-06-20251.213.1870,28880,300,2810,2878
13-06-2025746.1390,29830,29970,280,2867
12-06-20251.027.5910,310,31960,29230,2999
11-06-20251.919.8860,31980,32670,300,3196
10-06-202511.243.2410,275850,330,2750,33
09-06-20251.863.8420,29080,29810,280,2897
06-06-20252.445.2160,28130,310,2750,3029
05-06-20251.899.5720,2910,29620,26510,2818
04-06-20251.230.8290,30210,3140,29320,2962
03-06-20251.737.9120,3040,31330,2710,3006
02-06-20251.308.9910,30010,32630,300,3098
30-05-20252.133.0910,32020,32620,29060,302
29-05-20252.414.5290,33940,34150,3070,3255
28-05-20252.706.9660,340,369850,330,3432
27-05-20253.420.2730,34560,360,30470,3464
23-05-20253.823.7270,3640,36790,340,3426
22-05-202513.086.9450,35780,39950,34250,3559
21-05-2025357.533.1800,39360,51470,36010,3951
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?