Close sub menu
Inhibikase Therapeutics
Koers
Inhibikase Therapeutics 1,730 -0,03 -1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.7531,761,88441,7151,73
16-05-2024103.1291,831,971,691,76
15-05-2024567.0621,582,221,551,99
14-05-202448.1151,381,601,361,54
13-05-20249.9411,311,401,30141,36
10-05-202455.3321,401,441,301,31
09-05-202434.6621,391,391,351,36
08-05-202434.5511,311,551,311,40
07-05-202430.5151,291,301,201,26
06-05-202471.7641,401,451,291,29
03-05-202446.9661,381,511,33041,39
02-05-202469.3711,391,401,291,34
01-05-202494.3761,431,451,351,35
30-04-202457.4341,541,5951,431,47
29-04-202440.4421,651,781,591,59
26-04-202498.9831,671,821,671,71
25-04-202421.6681,821,901,71191,90
24-04-202462.2491,631,871,54321,87
23-04-202479.0901,441,611,421,58
22-04-2024369.2051,961,961,291,37
19-04-202452.7272,122,132,022,0728
18-04-202427.6382,1022,152,04352,10
17-04-202437.0082,202,202,112,13
16-04-202413.0622,2982,302,1262,126
15-04-202427.8602,192,252,14482,195
12-04-202431.3872,182,232,152,19
11-04-202424.6262,152,252,152,25
10-04-202428.7322,092,202,092,15
09-04-202424.1202,182,202,052,13
08-04-202434.8462,172,292,152,21
05-04-202442.0112,182,272,15032,17
04-04-202452.1052,202,26992,152,20
03-04-202426.5452,132,282,092,15
02-04-202446.4732,152,28992,122,15
01-04-202467.7632,202,282,012,16
28-03-202497.8912,182,44482,082,16
27-03-202415.2162,262,31852,252,30
26-03-202441.0202,212,392,212,29
25-03-202430.2762,332,34992,202,21
22-03-202418.9742,202,252,14032,23
21-03-202454.0662,202,301,922,21
20-03-202472.3881,972,101,91292,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?