Close sub menu
Leslie's
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Leslie's 0,6359 +0,03 +4,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20251.603.0050,6240,64110,59050,6359
24-04-20251.841.0570,60710,62120,57310,6063
23-04-20253.331.2740,60610,64960,59270,6221
22-04-20253.404.4350,600,6250,59590,6151
21-04-20251.179.7940,580,580,53510,5737
17-04-20251.636.1620,540,5930,5271010,5769
16-04-20253.263.6370,5450,580,51880,5453
15-04-20253.331.4480,530,54750,51130,5365
14-04-20252.551.6310,61270,62570,5350,547
11-04-20252.762.6880,5610,600,54190,5949
10-04-20252.560.2460,61660,6750,56010,572
09-04-20254.687.2760,59840,650,540,62
08-04-20254.090.9730,640,67070,5760,5869
07-04-20253.933.8660,63740,68750,58060,6037
04-04-20256.132.4190,59680,680,550,6689
03-04-20256.368.2550,660,660,580,6015
02-04-20257.239.7430,73910,76550,68520,695
01-04-20256.793.9380,72440,76910,70360,753
31-03-20253.499.4810,820,830,73050,7355
28-03-20251.919.2060,8410,86160,81650,8268
27-03-20253.483.1430,87330,90890,850,8694
26-03-20255.508.7410,960,960,83620,8733
25-03-20258.977.2910,840,93890,83020,9248
24-03-20252.090.9610,77980,83740,76710,8251
21-03-20259.658.7300,770,80930,75090,7906
20-03-20253.175.1200,85090,890,76930,7984
19-03-20252.517.8580,84810,89340,77960,8518
18-03-20254.678.5410,84370,860,76480,8423
17-03-20254.805.9140,81520,870,79420,8532
14-03-20253.109.7060,80070,84990,78630,8245
13-03-20256.359.9750,900,9190,76150,79
12-03-20258.409.7440,93240,93590,842750,8584
11-03-20257.228.4480,980,9850,85430,9201
10-03-20256.644.9471,001,0250,93760,9603
07-03-20253.657.7440,97491,050,941,03
06-03-20256.101.7820,98151,0150,91370,9987
05-03-20256.433.9100,9351,0150,92281,01
04-03-20259.210.8680,94861,010,9050,9411
03-03-202513.791.5791,041,060,94640,9772
28-02-202516.550.9901,011,070,951,04
27-02-20257.790.3091,121,131,021,025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?