Close sub menu
Leslie's
Leslie's 0,6041 -0,09 -13,45% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-20257.239.7430,73910,76550,68520,695
01-04-20256.793.9380,72440,76910,70360,753
31-03-20253.499.4810,820,830,73050,7355
28-03-20251.919.2060,8410,86160,81650,8268
27-03-20253.483.1430,87330,90890,850,8694
26-03-20255.508.7410,960,960,83620,8733
25-03-20258.977.2910,840,93890,83020,9248
24-03-20252.090.9610,77980,83740,76710,8251
21-03-20259.658.7300,770,80930,75090,7906
20-03-20253.175.1200,85090,890,76930,7984
19-03-20252.517.8580,84810,89340,77960,8518
18-03-20254.678.5410,84370,860,76480,8423
17-03-20254.805.9140,81520,870,79420,8532
14-03-20253.109.7060,80070,84990,78630,8245
13-03-20256.359.9750,900,9190,76150,79
12-03-20258.409.7440,93240,93590,842750,8584
11-03-20257.228.4480,980,9850,85430,9201
10-03-20256.644.9471,001,0250,93760,9603
07-03-20253.657.7440,97491,050,941,03
06-03-20256.101.7820,98151,0150,91370,9987
05-03-20256.433.9100,9351,0150,92281,01
04-03-20259.210.8680,94861,010,9050,9411
03-03-202513.791.5791,041,060,94640,9772
28-02-202516.550.9901,011,070,951,04
27-02-20257.790.3091,121,131,021,025
26-02-202510.750.6371,251,261,101,10
25-02-20256.243.8961,331,361,251,26
24-02-202538.605.9421,421,421,301,32
21-02-20258.663.0741,511,561,411,42
20-02-20259.492.5071,531,5851,461,48
19-02-20255.850.5251,421,5481,4051,54
18-02-202511.359.1341,481,571,401,455
14-02-20256.522.4221,581,661,561,56
13-02-20256.276.1681,741,741,591,59
12-02-20257.812.7071,721,721,631,68
11-02-20259.053.5091,611,761,581,75
10-02-20257.936.9071,651,661,561,605
07-02-202520.696.8061,912,031,631,64
06-02-20256.368.5052,232,322,212,24
05-02-20255.706.0432,142,232,122,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?