Close sub menu
Leslie's
Leslie's 0,450 -0,04 -8,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202527.521.6390,490,5290,450,45
26-06-20253.623.2400,46810,49950,4630,493
25-06-20251.710.6420,490,4990,46270,4712
24-06-20252.969.8750,460,49960,44810,488
23-06-20252.334.5400,50790,51490,460,4641
20-06-20255.489.2540,480,540,46450,4974
18-06-20252.818.1090,490,5049250,46130,4698
17-06-20253.332.9430,500,50720,45180,49
16-06-20256.959.0740,560,580,500,5002
13-06-20253.706.9300,570,5750,50810,5201
12-06-20251.923.4640,6350,640,57180,5756
11-06-20251.685.9620,670,680,61240,6244
10-06-20252.540.3270,70840,71990,66190,6679
09-06-20251.828.2140,710,720,70290,71
06-06-20252.398.6820,740,755650,70290,7084
05-06-20251.841.7850,7970,810,7220,7277
04-06-20251.544.9140,77340,8060,76590,7952
03-06-20252.856.3430,740,80330,7310,7952
02-06-20251.711.5030,74910,76950,71050,7489
30-05-20252.160.5850,77210,78420,740,75
29-05-20251.866.8080,82230,82840,75180,753
28-05-20251.105.5480,870,89990,81910,8268
27-05-20251.573.3200,8510,89710,84030,8746
23-05-20254.538.0280,840,89050,8230,862
22-05-20252.719.0890,7730,83990,76450,8245
21-05-20251.705.3390,850,890,75740,7861
20-05-20251.513.8930,870,90770,84830,8714
19-05-20253.148.6510,900,92820,850,9115
16-05-20252.391.7900,86330,92750,86330,9133
15-05-20251.881.1120,870,8990,80830,8514
14-05-20253.427.5790,810,89450,810,8819
13-05-20252.608.3430,800,83220,7730,795
12-05-20253.424.8190,770,80210,75410,7944
09-05-20251.692.2900,680,7440,650,7327
08-05-20253.029.7070,70460,70460,64380,7001
07-05-20254.170.5980,65720,7270,65430,6969
06-05-20252.164.0410,64060,6760,59730,654
05-05-20252.034.7980,60840,66520,6060,6475
02-05-20252.049.3440,63130,66270,61930,6267
01-05-2025877.3840,600,63510,59810,6269
30-04-20251.675.1300,62860,62860,590,6002
29-04-20252.176.6190,6060,65420,6060,632
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?