Close sub menu
Leslie's
Leslie's 0,3963 0,00 +0,84% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20251.502.7340,4050,4140,390,3963
17-07-20252.798.5150,4110,41990,3930,393
16-07-20253.693.4730,40830,41420,38210,4081
15-07-20253.002.1350,420,44470,400,4006
14-07-20252.929.2510,42120,45390,41120,4282
11-07-20252.619.9130,460,470150,41850,4185
10-07-20252.374.0700,4830,49990,46090,4609
09-07-20252.373.6700,46420,5190,46420,4843
08-07-20253.570.4640,4630,49430,4630,4729
07-07-20256.620.9630,42930,500,4050,4688
03-07-20254.753.8600,43120,450,41230,4179
02-07-20253.182.0350,41020,46180,41020,439
01-07-202516.823.0340,42510,450,401450,4139
30-06-20258.142.9780,450,46010,4050,4199
27-06-202527.521.6390,490,5290,450,45
26-06-20253.623.2400,46810,49950,4630,493
25-06-20251.710.6420,490,4990,46270,4712
24-06-20252.969.8750,460,49960,44810,488
23-06-20252.334.5400,50790,51490,460,4641
20-06-20255.489.2540,480,540,46450,4974
18-06-20252.818.1090,490,5049250,46130,4698
17-06-20253.332.9430,500,50720,45180,49
16-06-20256.959.0740,560,580,500,5002
13-06-20253.706.9300,570,5750,50810,5201
12-06-20251.923.4640,6350,640,57180,5756
11-06-20251.685.9620,670,680,61240,6244
10-06-20252.540.3270,70840,71990,66190,6679
09-06-20251.828.2140,710,720,70290,71
06-06-20252.398.6820,740,755650,70290,7084
05-06-20251.841.7850,7970,810,7220,7277
04-06-20251.544.9140,77340,8060,76590,7952
03-06-20252.856.3430,740,80330,7310,7952
02-06-20251.711.5030,74910,76950,71050,7489
30-05-20252.160.5850,77210,78420,740,75
29-05-20251.866.8080,82230,82840,75180,753
28-05-20251.105.5480,870,89990,81910,8268
27-05-20251.573.3200,8510,89710,84030,8746
23-05-20254.538.0280,840,89050,8230,862
22-05-20252.719.0890,7730,83990,76450,8245
21-05-20251.705.3390,850,890,75740,7861
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?