Close sub menu
Auddia Inc
Koers
Auddia Inc 4,850 +0,84 +20,95% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202562.8924,314,313,974,01
02-04-2025132.2473,874,563,864,32
01-04-202557.8403,804,093,403,87
31-03-202591.3943,464,00043,353,96
28-03-20255.043.9344,03754,03753,58363,6975
27-03-202525.101.7583,744,423,66354,1412
26-03-20257.239.3825,90075,99255,39415,6729
25-03-202523.555.2685,6276,19145,49445,6916
24-03-20255.078.9545,54545,60665,18335,5012
21-03-202525.043.9585,15785,9335,15785,7171
20-03-20252.068.0165,23435,4235,10175,236
19-03-20252.571.8455,1685,445,01845,27
18-03-20251.939.7515,1855,26834,90115,015
17-03-20253.353.3185,08645,42134,78555,10
14-03-20252.047.9224,8625,09834,64615,083
13-03-20252.128.7404,90285,104,55094,947
12-03-20255.205.2984,765,02184,6754,9011
11-03-202513.564.3004,45235,7464,27385,3907
10-03-20252.887.6374,7264,74644,44384,539
07-03-20253.459.3644,6924,764,37414,743
06-03-20251.889.0914,95214,95214,594,8246
05-03-20254.910.6204,57985,0834,50674,93
04-03-20255.173.1854,764,764,11064,726
03-03-20257.832.2745,1175,26834,594,8246
28-02-20252.680.1525,1855,26835,100175,27
27-02-20254.040.6795,51995,51995,11025,1187
26-02-20256.820.5194,91475,614,88755,457
25-02-202511.549.2735,3895,4914,61385,066
24-02-202525.081.6986,636,635,445,6933
21-02-202516.435.1076,977,146,49746,5042
20-02-202541.512.9807,88977,88976,8177,0329
19-02-20251.547.621.06110,2014,6037,658,1617
18-02-20253.189.5407,998,7131637,25227,5191
14-02-20258.180.8258,66838,84177,7358,3113
13-02-202534.422.6037,659,77337,319,3211
12-02-20253.950.5117,6167,827,31857,5905
11-02-20259.595.7016,50257,826,43797,5157
10-02-20252.608.9397,05337,05336,466,63
07-02-20257.320.8637,88297,88296,636,9479
06-02-2025725.6287,7527,98837,67557,854
05-02-20251.224.7487,8100047,827,657,7809
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?