Close sub menu
Auddia Inc
Koers
Auddia Inc 3,920 -0,02 -0,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202527.4423,934,003,82423,92
13-05-202535.9663,954,0453,713,94
12-05-202595.7714,154,213,74013,87
09-05-2025196.8933,794,733,6124,05
08-05-202539.7713,60623,803,463,79
07-05-202582.6113,573,853,473,6499
06-05-20257.4413,503,583,333,51
05-05-202523.7373,413,5953,363,58
02-05-202519.1123,443,533,3013,40
01-05-2025103.0833,363,703,323,45
30-04-202525.9763,213,383,063,26
29-04-202536.2823,403,403,17053,31
28-04-202518.7993,373,43373,253,32
25-04-202544.9483,433,54763,263,37
24-04-202562.1563,303,543,303,46
23-04-2025183.6343,904,053,283,36
22-04-20251.119.2793,164,14992,883,87
21-04-20251.412.8814,566,493,003,26
17-04-202548.0624,394,58343,904,20
16-04-202549.3414,59374,75384,364,54
15-04-2025277.2644,455,254,414,81
14-04-202547.4014,18664,63384,014,35
11-04-202580.2663,914,203,85014,11
10-04-202550.7004,28664,28663,82634,02
09-04-2025103.8243,894,09933,654,05
08-04-2025229.5294,865,103,873,9436
07-04-202566.3854,704,74983,853,87
04-04-2025202.9773,785,603,514,85
03-04-202562.8924,314,313,974,01
02-04-2025132.2473,874,563,864,32
01-04-202557.8403,804,093,403,87
31-03-202591.3943,464,00043,353,96
28-03-20255.043.9344,03754,03753,58363,6975
27-03-202525.101.7583,744,423,66354,1412
26-03-20257.239.3825,90075,99255,39415,6729
25-03-202523.555.2685,6276,19145,49445,6916
24-03-20255.078.9545,54545,60665,18335,5012
21-03-202525.043.9585,15785,9335,15785,7171
20-03-20252.068.0165,23435,4235,10175,236
19-03-20252.571.8455,1685,445,01845,27
18-03-20251.939.7515,1855,26834,90115,015
17-03-20253.353.3185,08645,42134,78555,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?