Close sub menu
Auddia
Koers
Auddia 0,571 +0,01 +1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202441.7460,580,59140,560,571
21-11-202422.3990,5490,580,54480,565
20-11-202432.9760,560,570,550,5597
19-11-202429.9760,550,5680,52180,547
18-11-2024257.1580,500,56010,490,5535
15-11-2024136.2340,5450,5525010,48130,51
14-11-202453.8830,55120,580,540,565
13-11-2024178.6050,5920,612250,54850,5594
12-11-2024146.5720,60720,660,56650,599
11-11-2024712.7440,550,660,550,626
08-11-202463.4770,560,560,53450,5497
07-11-202452.5850,57950,57950,52790,5499
06-11-202473.7830,59220,59220,52690,565
05-11-202451.8850,61020,61020,580,605
04-11-202441.7920,58690,59440,580,588
01-11-202445.3440,5590,59690,5590,5801
31-10-202464.7610,60150,61860,54040,574
30-10-202447.4540,61170,630,60010,604
29-10-202418.2500,600,6320,5950,6029
28-10-202454.5180,6520,6520,600,6174
25-10-202456.8130,6280,64750,590,633
24-10-202446.9810,6990,6990,63330,6568
23-10-202440.4650,680,68780,6540,675
22-10-202448.0640,68790,68790,65620,6878
21-10-2024370.5810,690,710,65010,687928
18-10-2024158.3290,650,700,650,685
17-10-2024586.9820,62520,740,6160,701
16-10-2024142.4360,57990,62890,5730,62
15-10-202497.3820,5930,5930,57280,574
14-10-2024101.0660,59010,6010,57590,5999
11-10-2024186.0730,62250,62260,53460,5701
10-10-202443.1540,59260,62990,590,594
09-10-202461.3100,600,63130,5950,5961
08-10-2024108.2760,610,620,58020,61
07-10-2024129.2160,620,63710,600,6244
04-10-202434.7820,640,640,620,628
03-10-202432.5530,6280,640,60050,64
02-10-2024401.9170,6250,630,55060,6192
01-10-2024161.4790,66010,66010,610,6105
30-09-202499.7540,6820,6890,65010,661
27-09-2024146.2270,6865620,690,6570,6669
26-09-202496.6090,690,730,680,6831
25-09-2024344.6860,71520,730,65010,6801
24-09-2024304.0830,7580,7670010,70010,724
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?