Close sub menu
Cohen & Steers Tax-Advantaged Preferred Securities and Incom
Koers
Cohen & Steers Tax-Advantaged Preferred Securities and Incom 19,800 +0,13 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025103.23319,598119,7219,5319,67
04-06-2025149.90119,630119,7319,5019,53
03-06-202589.02019,6619,7019,5519,68
02-06-2025180.61019,48519,6219,4119,59
30-05-2025103.30519,468619,5819,4119,56
29-05-202591.79919,452619,5219,3919,50
28-05-2025124.27919,4219,4719,2219,32
27-05-202559.92019,25519,3719,1619,30
23-05-202595.04119,2519,4019,0719,12
22-05-202599.85919,1419,19119,0219,19
21-05-202566.01819,4219,5019,0419,16
20-05-2025114.26619,4119,5219,191419,49
19-05-202584.83619,2019,3919,2019,30
16-05-202557.37119,2719,3219,237519,25
15-05-202586.88319,2919,4619,1419,25
14-05-202549.70919,390719,4219,23519,315
13-05-2025152.11319,3019,5019,1419,42
12-05-202594.45119,3919,4719,2019,47
09-05-202577.68419,259819,3419,200419,32
08-05-2025103.49118,947519,249918,946719,20
07-05-202543.02518,9519,1418,8619,03
06-05-202593.90419,00519,026618,9018,92
05-05-202569.78718,9419,2418,8019,06
02-05-202594.46718,883519,1018,883519,03
01-05-2025135.92818,7818,9018,7118,86
30-04-202591.98918,799918,799918,4618,72
29-04-202568.62418,9818,9818,7018,71
28-04-202564.12718,7218,8018,6618,70
25-04-202567.58818,70418,76518,6318,72
24-04-202594.89618,6518,8718,6018,77
23-04-202578.00118,654918,7518,4318,53
22-04-202588.22318,3718,43518,2618,34
21-04-202579.79218,3218,515218,150118,24
17-04-202563.15818,5018,549918,2818,45
16-04-202563.56218,28518,5118,202318,35
15-04-202585.34418,13518,4118,0718,41
14-04-202590.98718,099618,1518,0018,12
11-04-2025184.20317,94118,1117,7617,93
10-04-2025241.80118,1818,367317,8918,04
09-04-2025280.52017,54518,59517,4018,545
08-04-2025202.76018,670818,670817,6117,61
07-04-2025281.57218,2018,545317,5017,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?