Close sub menu
Cohen & Steers Tax-Advantaged Preferred Securities and Incom
Koers
Cohen & Steers Tax-Advantaged Preferred Securities and Incom 19,350 -0,06 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024170.37219,4719,5219,3219,35
16-05-202493.73519,4119,4119,2719,41
15-05-2024100.38819,4919,6019,2819,293
14-05-202488.56419,4419,6019,2719,41
13-05-202497.73619,5019,6119,381319,47
10-05-202477.27619,4319,5019,2919,45
09-05-2024124.55719,3919,5019,2419,457
08-05-2024100.33419,1719,4519,1719,35
07-05-202472.26319,2119,369919,1519,25
06-05-202485.75219,1619,3119,1619,24
03-05-202475.55319,2419,2419,0519,21
02-05-2024143.31418,9519,2218,8119,06
01-05-2024128.18118,6218,9718,5618,86
30-04-2024110.27118,5818,6218,5218,55
29-04-2024150.34918,5318,5918,4818,59
26-04-202487.49218,4618,5718,4118,482
25-04-202484.31418,4918,5518,377418,44
24-04-202488.24318,5718,7018,5118,57
23-04-2024143.93318,4918,6918,4718,64
22-04-2024164.65718,4418,5118,3718,43
19-04-2024154.36818,3618,4218,3318,38
18-04-2024183.32218,3318,3918,2418,36
17-04-2024207.60018,3418,4018,2118,32
16-04-2024162.38218,1918,3418,1918,29
15-04-2024143.07118,6218,62518,3118,32
12-04-202483.06218,8418,9818,6018,62
11-04-2024161.36718,9018,9018,7418,79
10-04-2024186.01518,9318,9318,7318,74
09-04-202489.54718,9019,0218,9018,96
08-04-2024129.50819,0719,1619,0019,07
05-04-2024160.20919,2519,2519,0019,04
04-04-2024105.34519,4019,407719,1919,20
03-04-2024106.60119,3219,4419,3219,35
02-04-2024119.65519,6519,6519,3619,43
01-04-2024213.17819,5819,8019,4819,73
28-03-2024210.81419,5319,6519,499719,61
27-03-2024136.83119,4519,4719,359919,43
26-03-2024175.70319,3019,4519,3019,34
25-03-2024131.71819,4719,5319,3319,34
22-03-2024135.77619,3619,549319,3419,39
21-03-2024111.01419,6319,6319,366519,37
20-03-2024172.49019,2319,6719,209319,63
19-03-202489.55619,2019,329919,2019,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?