Close sub menu
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
Koers
RiverNorth/DoubleLine Strategic Opportunity Fund Inc 17,745 -0,33 -1,80% (19:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.97018,2518,2518,0718,07
02-04-20254.30918,229118,229118,0218,14
01-04-20255.60418,0718,4518,030118,10
31-03-20251.48418,20518,3818,2018,20
28-03-20256.46918,0418,4518,0318,38
27-03-20257.48118,579718,579717,9217,92
26-03-202510.38218,24218,6417,9417,94
25-03-20253.95718,222718,5518,2118,4208
24-03-20251.32318,4218,473218,19518,4732
21-03-20257.76518,6318,6418,4118,5733
20-03-20252.49118,506218,57318,4318,43
19-03-202514.84718,404218,7318,232518,4345
18-03-20251.97218,7418,7718,564218,58
17-03-202537618,7418,7418,7418,74
14-03-20252.25018,8018,83518,5218,835
13-03-202514.33919,0019,0018,3118,52
12-03-20251.56118,8019,1718,8019,17
11-03-20254.05018,8019,187918,8018,8354
10-03-202537018,8019,077418,8018,80
07-03-20251.60418,8119,1018,8118,9776
06-03-202582619,0019,0018,8818,92
05-03-20254.59519,1819,2519,1019,25
04-03-20253.98418,971219,1818,962519,05
03-03-2025206--18,9618,96--
28-02-2025416--18,9518,85--
27-02-202541318,8518,9518,8518,96
26-02-202531719,06819,06818,8618,86
25-02-202532718,9718,9718,9718,97
24-02-20251.74618,8719,044218,8019,0442
21-02-20251.84518,8318,8718,8018,87
20-02-20256.07118,542218,8318,220318,795
19-02-202550218,5118,867318,5118,83
18-02-20254.69818,5418,9218,292518,84
14-02-20252.89318,9218,9218,613118,8058
13-02-202512.25918,8319,016418,5818,60
12-02-20253.18518,300818,9518,1818,95
11-02-20253.10818,2818,7518,2818,73
10-02-20252.26418,434318,7318,434318,73
07-02-20256.25818,477518,9417,8818,73
06-02-20254.93218,5718,9518,2718,95
05-02-20255.19118,549918,6318,37918,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?