RiverNorth/DoubleLine Strategic Opportunity Fund Inc

Koers

RiverNorth/DoubleLine Strategic Opportunity Fund Inc 16,940 -0,03 -0,18% (20:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	19.566	16,94	17,20	16,84	16,97
18-07-2025	13.360	16,844	16,88	16,57	16,86
17-07-2025	11.498	16,6618	16,88	16,6618	16,88
16-07-2025	4.659	16,86	16,9199	16,69	16,80
15-07-2025	13.069	16,94	16,97	16,81	16,90
14-07-2025	5.535	17,0579	17,08	16,87	17,01
11-07-2025	6.952	17,04	17,06	17,00	17,05
10-07-2025	10.542	17,075	17,22	17,075	17,22
09-07-2025	2.289	17,10	17,142	17,05	17,10
08-07-2025	2.630	17,01	17,089	16,97	17,08
07-07-2025	4.896	17,12	17,1429	17,00	17,00
03-07-2025	2.420	17,12	17,1821	17,11	17,16
02-07-2025	9.986	17,206	17,2325	17,13	17,2004
01-07-2025	5.887	17,1299	17,19	17,05	17,19
30-06-2025	2.440	17,032	17,13	17,032	17,13
27-06-2025	5.634	17,12	17,1854	17,06	17,136
26-06-2025	8.131	17,20	17,2782	17,09	17,1354
25-06-2025	5.023	17,2169	17,53	17,0958	17,19
24-06-2025	7.906	17,10	17,25	17,0406	17,25
23-06-2025	6.662	17,10	17,14	17,02	17,10
20-06-2025	6.675	17,0147	17,2505	17,0147	17,24
18-06-2025	3.585	17,22	17,25	17,07	17,25
17-06-2025	11.152	17,17	17,27	17,03	17,1799
16-06-2025	13.770	17,20	17,30	17,02	17,11
13-06-2025	1.479	17,2255	17,37	17,2255	17,37
12-06-2025	10.015	17,355	17,37	17,19	17,37
11-06-2025	3.165	17,1385	17,4187	17,1385	17,4187
10-06-2025	4.951	17,2105	17,37	17,1274	17,34
09-06-2025	3.789	17,185	17,32	17,1715	17,32
06-06-2025	3.016	17,2693	17,2693	17,0901	17,0901
05-06-2025	3.046	17,1517	17,2484	17,11	17,21
04-06-2025	24.390	17,00	17,20	17,00	17,19
03-06-2025	13.748	17,13	17,1893	16,83	17,00
02-06-2025	5.964	17,31	17,3107	17,00	17,11
30-05-2025	4.617	17,54	17,54	17,14	17,26
29-05-2025	2.797	17,3225	17,3416	17,21	17,3176
28-05-2025	4.793	17,27	17,40	17,24	17,38
27-05-2025	3.073	17,31	17,4171	17,228	17,36
23-05-2025	7.267	17,17	17,4043	17,05	17,32