RiverNorth/DoubleLine Strategic Opportunity Fund Inc

Koers

RiverNorth/DoubleLine Strategic Opportunity Fund Inc 17,130 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	2.440	17,032	17,13	17,032	17,13
27-06-2025	5.634	17,12	17,1854	17,06	17,136
26-06-2025	8.131	17,20	17,2782	17,09	17,1354
25-06-2025	5.023	17,2169	17,53	17,0958	17,19
24-06-2025	7.906	17,10	17,25	17,0406	17,25
23-06-2025	6.662	17,10	17,14	17,02	17,10
20-06-2025	6.675	17,0147	17,2505	17,0147	17,24
18-06-2025	3.585	17,22	17,25	17,07	17,25
17-06-2025	11.152	17,17	17,27	17,03	17,1799
16-06-2025	13.770	17,20	17,30	17,02	17,11
13-06-2025	1.479	17,2255	17,37	17,2255	17,37
12-06-2025	10.015	17,355	17,37	17,19	17,37
11-06-2025	3.165	17,1385	17,4187	17,1385	17,4187
10-06-2025	4.951	17,2105	17,37	17,1274	17,34
09-06-2025	3.789	17,185	17,32	17,1715	17,32
06-06-2025	3.016	17,2693	17,2693	17,0901	17,0901
05-06-2025	3.046	17,1517	17,2484	17,11	17,21
04-06-2025	24.390	17,00	17,20	17,00	17,19
03-06-2025	13.748	17,13	17,1893	16,83	17,00
02-06-2025	5.964	17,31	17,3107	17,00	17,11
30-05-2025	4.617	17,54	17,54	17,14	17,26
29-05-2025	2.797	17,3225	17,3416	17,21	17,3176
28-05-2025	4.793	17,27	17,40	17,24	17,38
27-05-2025	3.073	17,31	17,4171	17,228	17,36
23-05-2025	7.267	17,17	17,4043	17,05	17,32
22-05-2025	1.973	17,0749	17,3876	17,0749	17,2797
21-05-2025	7.375	17,54	17,54	17,13	17,27
20-05-2025	2.736	17,51	17,59	17,4208	17,59
19-05-2025	2.705	17,42	17,65	17,42	17,60
16-05-2025	2.748	17,41	17,7399	17,37	17,71
15-05-2025	11.593	17,44	17,62	17,30	17,62
14-05-2025	7.183	17,5943	17,7244	17,42	17,66
13-05-2025	4.409	17,74	17,7799	17,47	17,64
12-05-2025	5.597	17,7797	17,7797	17,55	17,5635
09-05-2025	1.525	17,5677	17,67	17,51	17,67
08-05-2025	1.840	17,665	17,6829	17,55	17,6829
07-05-2025	1.868	17,56	17,70	17,53	17,69
06-05-2025	2.913	17,44	17,68	17,42	17,68
05-05-2025	1.624	17,74	17,74	17,5926	17,73
02-05-2025	2.030	17,695	17,80	17,59	17,69