Close sub menu
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
Koers
RiverNorth/DoubleLine Strategic Opportunity Fund Inc 17,500 -0,16 -0,91% (19:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20257.18317,594317,724417,4217,66
13-05-20254.40917,7417,779917,4717,64
12-05-20255.59717,779717,779717,5517,5635
09-05-20251.52517,567717,6717,5117,67
08-05-20251.84017,66517,682917,5517,6829
07-05-20251.86817,5617,7017,5317,69
06-05-20252.91317,4417,6817,4217,68
05-05-20251.62417,7417,7417,592617,73
02-05-20252.03017,69517,8017,5917,69
01-05-20253.04517,7617,7817,420117,62
30-04-20252.17117,638518,0417,638517,96
29-04-20252.58317,643118,0917,643118,09
28-04-20252.70817,8517,9117,5917,91
25-04-20251.74417,610117,8417,610117,84
24-04-20252.10717,62517,80217,4017,79
23-04-20251.87717,752517,8417,6517,84
22-04-20254.86717,6117,7117,3217,63
21-04-20253.57217,342817,848317,3017,75
17-04-20252.11917,7317,9417,4917,94
16-04-20252.62917,7017,7717,362817,5548
15-04-202545017,7017,7017,7017,70
14-04-20256.43317,40517,781617,40517,7286
11-04-202524.66517,0017,6416,5417,64
10-04-202512.61717,2317,5216,9317,52
09-04-202516.00217,1517,6417,001717,24
08-04-20254.77217,5817,5817,3217,41
07-04-20253.15817,599917,610517,3417,51
04-04-20254.51118,120618,137817,5717,7511
03-04-20251.97018,2518,2518,0718,07
02-04-20254.30918,229118,229118,0218,14
01-04-20255.60418,0718,4518,030118,10
31-03-20251.48418,20518,3818,2018,20
28-03-20256.46918,0418,4518,0318,38
27-03-20257.48118,579718,579717,9217,92
26-03-202510.38218,24218,6417,9417,94
25-03-20253.95718,222718,5518,2118,4208
24-03-20251.32318,4218,473218,19518,4732
21-03-20257.76518,6318,6418,4118,5733
20-03-20252.49118,506218,57318,4318,43
19-03-202514.84718,404218,7318,232518,4345
18-03-20251.97218,7418,7718,564218,58
17-03-202537618,7418,7418,7418,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?