Close sub menu
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
Koers
RiverNorth/DoubleLine Strategic Opportunity Fund Inc 18,700 -0,15 -0,80% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20244.20518,9718,9718,6018,70
15-05-202499418,627918,8518,627918,85
14-05-20242.12518,6818,930718,6818,73
13-05-20245.33018,8018,8318,73518,735
10-05-20241.61418,7118,8018,6518,65
08-05-20244.02718,83519,0918,5318,68
07-05-20242.38118,8018,84418,6618,844
06-05-20243.95018,9018,9018,636118,6361
03-05-202413.00418,6218,932418,4518,61
02-05-20243.28118,6918,8918,520118,5201
01-05-20242.21919,0319,1618,8318,95
30-04-20242.89219,1419,16919,123719,16
29-04-20241.66619,1319,2719,1119,23
26-04-20241.39119,2619,3519,1319,29
25-04-20244.20219,0119,2219,0119,22
24-04-20245.46619,2919,33519,2519,28
23-04-20246.02119,1819,307418,923719,30
22-04-20245.21118,9319,0218,9218,985
19-04-20243.45918,8518,9218,8318,8734
18-04-20242.15518,9718,9818,8118,83
17-04-20244.48718,8618,9918,7918,89
16-04-20246.21018,8218,9418,512918,7802
15-04-20245.87618,8219,0018,8018,84
12-04-20245.43418,9919,1418,942519,00
11-04-202411.47018,9219,0518,7518,95
10-04-20245.45518,7318,9818,7018,816
09-04-20248.61819,0019,0218,793719,01
08-04-20244.29819,0419,0518,752818,7736
05-04-20244.81919,0119,1419,0119,07
04-04-20246.27818,9319,1018,8018,80
03-04-20241.60018,480118,8618,480118,7808
02-04-202410.96718,85518,85518,55518,79
01-04-20246.63418,638218,9918,638218,99
28-03-20241.75019,0019,057518,9919,0055
27-03-20241.41519,0119,0118,9218,995
26-03-202474619,0419,0419,0119,01
25-03-20243.64519,0319,1419,0319,07
22-03-20244.15019,013819,106918,95819,0242
21-03-202415.80819,0819,4118,8319,14
20-03-20245.44518,7319,225218,7219,2252
19-03-20245.41018,7019,0118,6918,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?