RiverNorth/DoubleLine Strategic Opportunity Fund Inc

Koers

RiverNorth/DoubleLine Strategic Opportunity Fund Inc 17,060 -0,06 -0,35% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	6.997	17,18	17,2194	17,00	17,12
08-10-2025	9.862	17,2303	17,25	17,09	17,19
07-10-2025	2.645	17,2575	17,272	17,1301	17,21
06-10-2025	14.527	17,20	17,30	17,20	17,26
03-10-2025	17.699	17,17	17,2251	17,11	17,20
02-10-2025	9.984	17,15	17,21	17,10	17,21
01-10-2025	18.865	17,18	17,24	17,09	17,24
30-09-2025	19.424	17,11	17,11	16,91	17,11
29-09-2025	17.480	17,20	17,24	17,11	17,15
26-09-2025	20.030	17,37	17,37	17,10	17,16
25-09-2025	9.986	17,312	17,3188	17,21	17,26
24-09-2025	8.583	17,405	17,46	17,26	17,36
23-09-2025	8.612	17,40	17,43	17,21	17,40
22-09-2025	3.765	17,4174	17,54	17,4174	17,48
19-09-2025	1.864	17,44	17,60	17,37	17,59
18-09-2025	5.725	17,55	17,73	17,26	17,54
17-09-2025	9.667	17,55	17,74	17,50	17,62
16-09-2025	5.978	17,5275	17,68	17,4232	17,68
15-09-2025	5.361	17,55	17,6445	17,51	17,51
12-09-2025	5.456	17,605	17,65	17,42	17,50
11-09-2025	32.667	17,60	17,80	17,47	17,58
10-09-2025	11.125	17,57	17,64	17,23	17,58
09-09-2025	5.569	17,46	17,48	17,3401	17,48
08-09-2025	4.848	17,50	17,59	17,36	17,47
05-09-2025	11.464	17,30	17,46	17,20	17,43
04-09-2025	3.142	17,1362	17,1945	17,0101	17,19
03-09-2025	7.918	17,07	17,15	17,0091	17,09
02-09-2025	1.454	17,12	17,12	17,0293	17,0293
29-08-2025	1.009	17,12	17,12	17,11	17,12
28-08-2025	5.168	17,17	17,19	17,11	17,19
27-08-2025	6.665	17,1194	17,2464	17,1194	17,2389
26-08-2025	5.600	17,25	17,277	17,11	17,2433
25-08-2025	9.163	17,40	17,40	17,143	17,22
22-08-2025	2.869	17,35	17,46	17,33	17,38
21-08-2025	5.661	17,32	17,33	17,16	17,32
20-08-2025	3.652	17,2318	17,34	17,15	17,34
19-08-2025	5.462	17,19	17,34	17,19	17,34
18-08-2025	7.449	17,1769	17,25	17,11	17,2499
15-08-2025	12.127	17,00	17,14	16,99	17,14
14-08-2025	5.827	17,1483	17,20	17,01	17,0999
13-08-2025	2.211	17,16	17,17	17,1175	17,17
12-08-2025	2.563	17,10	17,16	17,0539	17,16