Close sub menu
LeaderShares AlphaFactor Tactical Focused ETF
Koers
LeaderShares AlphaFactor Tactical Focused ETF 38,480 +0,05 +0,12% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.26638,4238,5138,3638,4796
16-05-20246.48238,4938,5638,434638,4346
15-05-20244.31038,57538,639338,5738,6245
14-05-20248.72038,3638,42538,2838,425
13-05-20244.45538,5038,5038,278838,2788
10-05-20248.08738,2138,2838,1638,27
09-05-20245.69737,6938,1237,6938,1193
08-05-202425.41137,4037,6137,4037,50
07-05-202415.25837,4537,5737,3637,3595
06-05-20247.58937,2937,4837,2937,4954
03-05-202416.97637,0437,13537,0437,1112
02-05-20244.43936,7336,935936,6036,9083
01-05-20247.68936,6336,8936,580336,6471
30-04-20248.36437,1437,1436,6936,5974
29-04-20247.34537,1337,3837,1337,3476
26-04-20242.59737,0537,139937,010137,0135
25-04-20246.93436,8537,0436,8436,9946
24-04-20246.82737,1337,297737,0637,2977
23-04-20245.71337,023337,2137,023337,1312
22-04-20244.87436,7037,0236,7036,8309
19-04-20245.73736,1936,6136,1936,4859
18-04-202419.38036,3236,529936,1836,2923
17-04-202413.97736,61536,61536,2136,273
16-04-20248.09336,6536,6536,3336,426
15-04-202415.85837,1737,1736,4936,49
12-04-202469.68537,4237,4236,828236,8282
11-04-20247.38337,7337,7337,3837,6409
10-04-202412.23737,6737,7837,47537,6353
09-04-202410.28938,3138,3138,0538,1427
08-04-202411.97138,2638,3138,181338,1813
05-04-202414.88437,9338,3037,9338,15
04-04-20248.51538,5438,5437,8337,8936
03-04-202446.10738,1738,36538,1238,2997
02-04-202413.64138,2438,2438,0638,1798
01-04-202439.28838,7538,7538,4638,4806
28-03-20249.29638,7238,804238,7238,8042
27-03-20249.71138,2238,6138,2238,61
26-03-20247.97138,3138,3138,0538,0737
25-03-20248.59838,121838,3038,121838,16
22-03-202411.70638,0838,0937,9738,07
21-03-202415.75438,0538,22938,0538,17
20-03-20247.03937,4437,8537,4437,85
19-03-202412.41137,0437,49337,0437,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?