Close sub menu
LeaderShares Activist Leaders ETF
Koers
LeaderShares Activist Leaders ETF 34,050 -0,22 -0,64% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.92834,2234,2334,0534,0923
16-05-20245.31534,2034,3234,2034,3119
15-05-20246.55734,2334,3234,2034,2771
14-05-20249.45633,7634,0533,7633,9703
13-05-20243.17933,5533,8533,5433,6132
10-05-20245.27433,5433,5433,440233,525
09-05-20242.46333,4333,657133,3133,6571
08-05-20249.85633,5733,6833,5333,6146
07-05-20249.87234,07734,18833,965433,9654
06-05-20243.45034,0334,0333,90733,985
03-05-202412.51533,8833,8933,6033,6668
02-05-20243.24933,1333,3533,08533,343
01-05-20245.61532,8633,38532,8432,9922
30-04-20244.19333,1933,1932,925132,856
29-04-20243.81633,2833,373933,2133,3739
26-04-20241.64233,0333,0733,013933,0139
25-04-20243.87432,3832,69532,3832,683
24-04-20244.07732,9232,9232,6732,8829
23-04-20245.06732,6333,10532,6332,9635
22-04-20243.90432,6532,954232,6532,84
19-04-20244.49232,2932,7332,2932,5376
18-04-20248.61832,4032,635132,3632,4255
17-04-20249.21332,6332,7132,3032,3334
16-04-20247.00832,6032,6032,3432,4617
15-04-20247.71033,2633,2632,5832,6791
12-04-202418.68933,4833,4832,9633,0675
11-04-20245.48733,7133,8033,4433,7206
10-04-20247.79033,6133,8533,49733,57
09-04-20246.29034,5234,5234,2734,4073
08-04-20246.26234,2134,320934,130834,3209
05-04-202411.88733,9034,1233,9034,02
04-04-20244.60334,5634,5833,8933,9453
03-04-20246.46734,2334,3534,1734,2644
02-04-202419.94934,4834,4834,1734,24
01-04-202423.67335,1835,1834,760134,80
28-03-20246.14935,1635,20535,089435,133
27-03-20245.94534,590734,969434,590734,9694
26-03-20244.58334,253734,25534,1034,10
25-03-20244.71234,13434,1734,0634,06
22-03-20246.87034,4834,4834,0934,10
21-03-202413.82434,5334,6334,5234,54
20-03-20244.42533,5934,2133,5934,21
19-03-202411.07933,4133,6333,3533,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?