Close sub menu
LeaderShares Activist Leaders ETF
Koers
LeaderShares Activist Leaders ETF 32,8838 +0,23 +0,71% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202514.35332,9633,0432,6932,9338
29-01-20253.33032,7432,7732,4732,7017
28-01-20254.20833,0233,1232,780132,9016
27-01-202511.69433,3433,3733,0733,1857
24-01-202513.01733,1033,2632,9233,1603
23-01-20253.30632,64532,8832,64532,87
22-01-20259.44732,9332,9532,7032,73
21-01-20256.47132,967233,0432,967233,0886
17-01-20256.95932,56532,56532,3532,35
16-01-20259.12032,2432,4532,1532,4442
15-01-202515.66232,4632,4632,1132,25
14-01-20255.70331,8531,9731,8131,907
13-01-20253.20031,4731,6331,4131,6691
10-01-20256.65531,8231,8231,544631,6582
08-01-20254.15032,0832,282932,0832,2728
07-01-20253.37332,6132,6132,29920832,4038
06-01-20253.06733,007633,0232,749932,7179
03-01-20255.84732,460132,621432,413432,5913
02-01-20255.19432,728732,728732,331332,3641
31-12-20245.36932,6132,7532,5032,55
30-12-20247.41932,053332,548932,053332,4939
27-12-20246.416--32,689932,6899--
26-12-20245.88032,6532,824632,5332,6899
24-12-20248.48832,4732,6332,3432,6504
23-12-20243.62632,1732,3732,1732,3612
20-12-20249.30831,8032,5031,8032,38
19-12-20246.14632,4032,4032,0032,1977
18-12-202424.19233,3933,44--32,26
17-12-202411.78833,475133,475133,2633,3739
16-12-20245.10333,5533,8933,5533,6903
13-12-20242.31933,46133,5433,370233,5257
12-12-20248.71433,925633,925633,720933,76
11-12-202436.18233,9434,0433,9434,0297
10-12-202410.70234,0934,3734,0934,1668
09-12-20246.29534,6634,787734,4034,40
06-12-202422.39434,2534,2534,0734,11
05-12-20247.96534,3934,5334,321434,3214
04-12-20247.61834,2934,539734,2934,5397
03-12-20246.37234,23534,348534,15534,288
02-12-20246.34634,6534,6534,2234,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?