Close sub menu
American Conservative Values ETF
Koers
American Conservative Values ETF 45,130 +0,36 +0,80% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202514.80345,0345,1644,8345,13
29-01-20256.01744,952245,0744,64544,77
28-01-202516.63744,9945,0844,679945,02
27-01-202513.58044,8344,88544,62644,7467
24-01-202521.58045,8445,9245,6245,7169
23-01-20259.77945,5545,9145,483845,91
22-01-202518.43045,6145,8745,6145,7566
21-01-202512.33645,209745,4645,209745,4423
17-01-202520.43544,9045,0944,890544,975
16-01-20259.53344,6144,6544,40944,56
15-01-202515.91244,24744,4844,16444,4004
14-01-20258.51743,7843,8343,4043,71
13-01-202513.80743,1643,529643,0943,5296
10-01-202520.43843,7243,8843,3243,4117
08-01-20255.74643,9044,1443,8444,1107
07-01-20255.71144,2844,6143,944243,9523
06-01-20255.47244,72544,8044,4244,3994
03-01-20256.08644,0744,3943,8444,2871
02-01-202514.06544,0044,0043,464843,77
31-12-20244.84944,163744,163743,7143,72
30-12-20246.79043,9944,1743,66543,89
27-12-20243.18944,58544,6644,0944,30
26-12-202410.19344,7044,9244,7044,91
24-12-20246.88644,46244,7144,46244,7691
23-12-20249.91944,0044,4843,9744,46
20-12-202410.38643,6544,509943,5044,071
19-12-202412.88944,1344,2343,6843,69
18-12-20248.39545,02545,1643,784643,85
17-12-20246.73345,0245,1245,0045,0355
16-12-20245.41245,343745,4445,2745,311
13-12-20244.26145,5245,5245,1845,2601
12-12-20245.42445,350945,5145,2245,2228
11-12-20247.32345,44545,5945,44545,53
10-12-202410.28145,5745,5745,2345,23
09-12-202413.23445,9745,9845,5145,56
06-12-20246.53246,0446,077145,949745,9565
05-12-202415.33046,0846,1045,9045,90
04-12-20249.59045,9246,1045,9046,10
03-12-20248.04045,8145,8645,71545,8143
02-12-20247.72845,92945,954245,8345,9129
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?