Close sub menu
Wells Fargo & Company
Wells Fargo & Company 18,830 -0,11 -0,58% (21:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202590.76818,85118,9518,830118,94
18-07-2025151.71818,819518,8618,7518,77
17-07-2025240.01218,70719,0018,70718,76
16-07-2025231.15718,7618,8318,596118,71
15-07-202592.96319,0419,1118,7218,73
14-07-202592.09719,1019,130518,8918,9524
11-07-202570.05819,2719,299919,1019,13
10-07-2025109.60219,2919,3219,22519,27
09-07-202591.43719,0619,2919,0619,25
08-07-202580.59919,0919,1619,0819,16
07-07-202572.05319,24519,2919,076819,1147
03-07-202539.07219,210819,309919,2019,20
02-07-202595.36919,0519,2419,0019,20
01-07-2025129.93418,8619,1118,8119,11
30-06-2025164.38218,71518,9518,6818,83
27-06-2025125.21418,83518,9018,6818,68
26-06-2025130.05618,73518,8518,7118,81
25-06-202549.88518,7918,8218,6518,70
24-06-202582.31718,658818,8118,6418,79
23-06-202575.30818,4418,6018,428818,60
20-06-2025122.18618,4218,4918,321318,47
18-06-202570.31918,2918,3518,2618,35
17-06-202573.94518,279318,2818,2218,28
16-06-2025165.54118,4018,4418,1618,20
13-06-202584.35618,3118,3618,2518,33
12-06-202568.86418,4418,4718,335518,38
11-06-2025133.56218,381618,4618,3618,42
10-06-2025123.71418,3218,40518,3018,36
09-06-2025111.59918,27818,3618,2518,30
06-06-2025133.40218,4218,4218,2518,27
05-06-2025199.77318,4618,519618,3918,40
04-06-202571.83918,3518,4218,2618,42
03-06-2025162.93118,1518,2618,0918,26
02-06-2025151.29918,1518,1518,0018,07
30-05-2025509.75118,1918,2518,0718,12
29-05-2025140.54318,5118,559918,4718,53
28-05-202598.50818,53518,5518,4518,47
27-05-2025189.67418,5118,560318,4018,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?