Advisors' Inner Circle Fund III DEMZ Political Contributions

Koers

Advisors' Inner Circle Fund III DEMZ Political Contributions 40,580 +0,07 +0,16% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	3.310	39,94	40,665	39,94	40,665
01-04-2026	2.122	40,58	40,74	40,51	40,60
31-03-2026	6.780	39,55	40,205	39,55	40,202
30-03-2026	1.481	39,22	39,33	39,0352	39,0352
27-03-2026	2.395	39,64	39,65	39,2078	39,2101
26-03-2026	2.205	40,61	40,61	39,8241	39,8241
25-03-2026	467	40,694	40,694	40,6752	40,6752
24-03-2026	899	40,87	40,87	40,5696	40,5696
23-03-2026	291	--	40,8718	40,8718	--
20-03-2026	1.027	41,00	41,00	40,29	40,8718
19-03-2026	3.001	40,58	41,04	40,58	40,998
18-03-2026	271	--	40,8836	40,8836	--
17-03-2026	1.645	41,505	41,505	41,427	40,8836
16-03-2026	2.452	40,92	41,39	40,92	41,1909
13-03-2026	2.505	41,22	41,22	40,7134	40,76
12-03-2026	485	41,71	41,71	40,9309	40,9309
11-03-2026	976	41,87	41,91	41,70	41,7614
10-03-2026	718	41,93	42,10	41,81	41,8756
09-03-2026	1.721	41,15	42,0316	41,03	42,0316
06-03-2026	498	41,70	41,82	41,6822	41,6822
05-03-2026	41	42,39	42,39	42,3586	42,3586
04-03-2026	104	42,11	42,6042	42,11	42,6042
03-03-2026	166	41,78	42,1109	41,78	42,1109
02-03-2026	1.593	42,14	42,70	42,14	42,6272
27-02-2026	359	42,54	42,7687	42,54	42,7687
26-02-2026	63	43,13	43,13	43,0127	43,0127
25-02-2026	48	42,88	43,1373	42,88	43,1373
24-02-2026	84	42,26	42,7211	42,26	42,7211
23-02-2026	746	42,61	42,61	42,1217	42,1217
20-02-2026	1.519	42,42	42,749	42,42	42,725
19-02-2026	523	42,565	42,565	42,4877	42,4877
18-02-2026	6.647	42,47	42,80	42,375	42,6575
17-02-2026	5.890	42,21	42,43	42,00	42,2876
13-02-2026	1.444	42,48	42,545	42,24	42,29
12-02-2026	2.003	42,74	42,749	42,0077	42,0077
11-02-2026	1.378	43,10	43,10	42,50	42,5984
10-02-2026	3.254	43,01	43,04	42,76	42,7764
09-02-2026	1.308	42,66	43,01	42,66	43,005
06-02-2026	31.301	41,79	42,7436	41,79	42,64
05-02-2026	2.008	41,975	41,975	41,695	41,7891
04-02-2026	7.867	42,61	42,61	42,00	42,0571