Close sub menu
Advisors' Inner Circle Fund III DEMZ Political Contributions
Koers
Advisors' Inner Circle Fund III DEMZ Political Contributions 36,830 +0,18 +0,49% (21:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.42036,8136,9136,780536,91
21-11-202487336,7036,7036,7036,73
20-11-20241.33036,1236,2736,01536,26
19-11-20243.32336,0836,2336,0636,21
18-11-20242.60035,9236,1035,9236,026
15-11-20241.84036,2236,2235,8835,9504
14-11-202466836,6336,6336,6336,49
13-11-20243.23036,6136,6436,48536,61
12-11-20249.24536,4536,659536,4536,58
11-11-202421.06836,3136,70636,3136,55
08-11-20247.00836,6636,709936,6636,70
07-11-20244.22936,4236,6536,4036,601
06-11-20244.66035,7036,2435,7036,17
05-11-20242.12035,4035,56935,4035,63
04-11-20241.05335,2235,3435,1135,24
01-11-20246.37935,2135,2935,1935,29
31-10-20241.10135,5535,5535,0835,08
30-10-20245.20335,9535,960135,788435,79
29-10-202477335,7135,9035,7135,93
28-10-20242.45335,8535,8735,7735,78
25-10-20242.88835,7135,89535,6435,641
24-10-20241.10835,7435,7435,7035,70
23-10-20241.89635,972435,972435,6235,82
22-10-202466635,9236,0235,9236,02
21-10-202448636,3036,3036,1736,23
18-10-20244.28036,3136,3436,2536,281
17-10-202465736,4736,4736,1936,19
16-10-20249.31636,2036,2036,0836,18
15-10-20242.28336,5336,707436,1536,15
14-10-202477236,551636,551636,551636,53
11-10-20243.04736,1636,2136,12536,125
10-10-20241.79936,029636,029635,9135,92
09-10-202410.72435,8336,1635,8336,12
08-10-202490135,6135,7835,6135,78
07-10-20241.28335,591335,598435,4235,42
04-10-202438335,62235,7835,62235,622
03-10-20241.42235,4435,578735,4435,49
02-10-20241.04835,4235,639935,4235,56
01-10-20241.52435,6535,6535,5135,60
30-09-20241.34235,7535,97135,7435,96
27-09-20242.05736,1236,1235,8735,87
26-09-20244.18635,9135,9835,8235,97
25-09-202430035,6335,7035,6335,70
24-09-202449935,6935,6935,68135,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?