Close sub menu
Advisors' Inner Circle Fund III DEMZ Political Contributions
Koers
Advisors' Inner Circle Fund III DEMZ Political Contributions 33,361 -0,04 -0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.95133,4033,4033,2733,3733
16-05-202451733,4933,490133,4133,41
15-05-202477533,3533,3933,3533,39
14-05-202476032,8132,9632,8132,96
13-05-20242.28732,9432,9432,84232,83
10-05-20242.46832,9032,9032,7332,73
09-05-20241.49832,6632,7632,6632,76
08-05-20248.80532,3732,5132,3732,477
07-05-202464032,4832,5332,4832,48
06-05-20244.69032,3032,477532,3032,4775
03-05-2024160--32,1332,1332,13
02-05-202458131,629931,629931,5731,57
01-05-20241.30831,3931,4531,31531,45
30-04-2024560--31,3931,3931,39
29-04-20241.00731,8431,9531,8431,95
26-04-202450731,900131,9131,900131,9001
25-04-20244.23931,3431,4731,2931,48
24-04-20241.11331,9431,9431,693731,76
23-04-202484731,6231,6231,47531,73
22-04-20245.40131,2231,4231,0931,27
19-04-20242.27031,2531,27531,0031,00
18-04-202466931,5131,6031,379931,41
17-04-20242.69931,7931,7931,3431,34
16-04-20241.42131,8131,8131,6931,71
15-04-202412.57232,4432,4431,7131,71
12-04-202477832,3432,3432,082732,09
11-04-20241.73032,5032,654432,2332,6544
10-04-20244.70832,4032,4332,3732,42
09-04-20241.62732,7132,7232,4232,72
08-04-202447732,8132,8132,660632,6606
05-04-20241.90732,5932,7232,496832,653
04-04-202410.69333,2133,2132,3932,39
03-04-20242.48032,75532,8932,75532,7817
02-04-20242.02132,9132,9132,5032,836
01-04-20242.14333,3033,3033,050333,1274
28-03-20246.26733,2233,2233,1533,22
27-03-202493832,9833,1932,979933,19
26-03-20243.41033,055833,1232,8432,84
25-03-20241.81833,0533,069532,962732,9627
22-03-20241.15533,2133,2133,1433,21
21-03-20241.22633,1933,2633,1933,22
20-03-20245.86532,6632,8532,6633,03
19-03-20243.06032,5132,809732,5132,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?