Close sub menu
AdvisorShares Vice ETF
Koers
AdvisorShares Vice ETF 32,740 +0,40 +1,24% (20:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202522332,5132,7432,5132,74
29-01-2025586--------
28-01-202538532,1732,378432,1732,2524
27-01-20251.24132,102332,102332,0532,1132
24-01-202524532,1532,217232,1532,2172
23-01-202553831,9631,9731,6131,8387
22-01-202558832,082632,082631,98831,988
21-01-202536532,0732,0732,0732,2087
17-01-202529231,7031,7031,640331,70
16-01-202560031,3431,3431,3431,3375
15-01-202531131,2531,2531,233131,2331
14-01-202522730,8630,931530,8630,9315
13-01-202535930,3930,58730,3930,587
10-01-202534630,4530,4530,339330,3393
08-01-202582530,9431,0630,9431,06
07-01-202596731,14531,6531,0531,05
06-01-202545831,4431,4431,4431,4048
03-01-202580731,523331,559631,523331,5596
02-01-20251.18731,502631,502631,3331,3344
31-12-202441031,511231,511231,4531,5105
30-12-20242.65231,349931,464331,199931,4643
27-12-20242.33531,65531,7331,6431,6418
26-12-202428431,8631,964831,8631,9648
24-12-202422031,850531,850531,850531,90
23-12-20241.42431,4131,6131,40131,5648
20-12-2024314--32,193331,90--
19-12-2024291--32,223532,18--
18-12-202437933,1233,1232,070732,1933
17-12-20241.25233,1033,219433,072133,0721
16-12-202478433,32633,32633,226433,2264
13-12-20241.56933,9033,9033,4233,5132
12-12-20243.645--33,954733,9547--
11-12-20243.48433,8333,851333,7533,9547
10-12-202477133,965333,965333,905133,9051
09-12-202465434,061134,3734,061134,1452
06-12-202450334,138434,138434,016134,0161
05-12-202486234,0334,0933,965333,9653
04-12-20241.17533,6734,073833,6734,0738
03-12-20241.04533,590133,71533,590133,715
02-12-202471433,73533,73533,73533,8191
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?