Close sub menu
Fulton Financial Corp
Koers
Fulton Financial Corp 18,7699 +0,01 +0,05% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.94118,769918,7718,7018,7699
16-05-20246.55718,6618,7718,6618,76
15-05-202423.94118,7718,8518,68518,71
14-05-20242.58118,7518,7518,7518,75
13-05-20242.33718,741818,7718,741818,77
10-05-20245.35518,746618,7718,7018,77
09-05-20248.95118,600118,7718,6018,66
08-05-20245.93918,7618,7618,6018,7214
07-05-20244.50218,7618,7618,5318,73
06-05-20243.89518,6518,7618,6018,66
03-05-202413.52618,5018,7618,329918,75
02-05-20246.51618,7018,769918,304918,7699
01-05-20248.97918,3818,6518,3018,52
30-04-20245.24818,2718,649918,2718,40
29-04-202423.29418,351718,8018,351718,4906
26-04-20249.13018,0118,199917,7818,03
25-04-20248.43217,9218,118717,9118,1187
24-04-20246.97618,2018,2017,789818,1999
23-04-202413.62617,7518,1717,6518,19
22-04-202463217,7517,7517,7517,75
19-04-20245.27117,5817,6417,4117,525
18-04-20244.05817,4217,5317,4217,52
17-04-20248.19117,4017,5117,187317,51
16-04-202431.90817,7517,7516,7817,17
15-04-202410.04618,2718,299916,7917,35
12-04-20241.15818,2618,2917,9618,09
11-04-20249.61718,1018,2617,610118,26
10-04-20247.07618,2218,389917,621418,35
09-04-20249.36618,4818,5718,2518,27
08-04-20247.61218,6518,6818,4618,57
05-04-20246.82918,7818,8118,7018,7066
04-04-202417.65818,7018,9518,670118,87
03-04-20245.13718,9518,9518,725518,93
02-04-20249.12618,6518,9318,6518,79
01-04-20247.09318,6519,0018,6518,95
28-03-20248.34318,5419,0518,5419,05
27-03-202410.80318,3618,7618,0618,76
26-03-202410.82119,2519,3518,2518,65
25-03-202411.17819,54519,54518,7718,82
22-03-202420.80319,6319,9019,2019,50
21-03-202411.90919,0119,7519,0119,20
20-03-20246.77018,8619,2418,833919,22
19-03-202411.56418,5919,1018,5219,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?