Close sub menu
Fulton Financial Corp
Koers
Fulton Financial Corp 17,930 -0,12 -0,66% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.33618,0018,0017,834517,93
05-06-202523.76617,9418,0617,660618,0499
04-06-20258.42317,9617,9617,723417,87
03-06-20257.15117,9017,9517,7017,83
02-06-202522.71417,8918,1117,5517,80
30-05-202561.33618,46718,46717,8017,945
29-05-20254.30118,184118,519918,184118,49
28-05-20255.33718,309218,6018,2018,43
27-05-20255.74818,6518,6818,4118,41
23-05-202586618,4918,4918,3218,41
22-05-20255.27518,1318,5518,1318,3865
21-05-20259.01518,6318,6318,110118,19
20-05-20252.44718,9818,9818,7318,73
19-05-20252.90118,9919,0018,7318,9002
16-05-20252.43818,699918,9018,699918,90
15-05-20253.04419,207719,207718,859519,00
14-05-20251.00719,1019,1018,87518,89
13-05-20252.97718,7519,0918,7519,09
12-05-20251.34119,0619,2519,0619,10
09-05-202525519,0819,0819,0819,08
08-05-20255.24319,1019,1518,8118,97
07-05-20255.39018,9918,9918,8118,85
06-05-20251.77818,8018,9318,77518,93
05-05-20256.03118,6019,167918,2718,88
02-05-20253.67918,899918,899918,302518,77
01-05-20252.04918,5018,8018,2818,70
30-04-20252.85718,7818,7818,3618,69
29-04-20255.35218,382718,8918,382718,71
28-04-20252.40418,5718,8818,4918,88
25-04-20252.05618,8718,8718,423118,79
24-04-20254.06718,7318,8818,57518,8146
23-04-20257.71918,9019,0018,7218,73
22-04-20256.02518,5318,7018,5318,64
21-04-20254.38618,6418,6418,340518,46
17-04-20256.87018,2518,6518,164718,55
16-04-20255.23118,2518,5518,1318,13
15-04-20259.99018,2118,289917,6918,26
14-04-202521.08517,7018,2017,684718,10
11-04-202528.00817,7018,3017,2517,68
10-04-20254.94718,5018,9017,9018,10
09-04-202515.38017,8219,059917,8218,62
08-04-20259.40518,8019,049918,1118,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?