Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 17,960 +0,15 +0,84% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	111.310	17,8001	18,00	17,7806	17,96
27-06-2025	102.635	17,85	17,92	17,7901	17,81
26-06-2025	213.693	17,8043	17,92	17,70	17,88
25-06-2025	32.410	17,7033	17,8199	17,69	17,72
24-06-2025	39.920	17,64	17,8005	17,6301	17,775
23-06-2025	44.677	17,5799	17,6597	17,5401	17,59
20-06-2025	75.284	17,5025	17,65	17,50	17,55
18-06-2025	155.399	17,4033	17,57	17,35	17,51
17-06-2025	120.131	17,3226	17,4496	17,31	17,3501
16-06-2025	192.513	17,445	17,475	17,26	17,31
13-06-2025	49.130	17,355	17,43	17,34	17,40
12-06-2025	86.478	17,4719	17,48	17,44	17,45
11-06-2025	62.826	17,53	17,5968	17,44	17,44
10-06-2025	48.385	17,4915	17,4915	17,39	17,47
09-06-2025	47.378	17,425	17,4804	17,40	17,44
06-06-2025	44.929	17,52	17,52	17,40	17,40
05-06-2025	83.376	17,44	17,54	17,41	17,49
04-06-2025	60.440	17,36	17,46	17,36	17,41
03-06-2025	218.302	17,2702	17,39	17,26	17,30
02-06-2025	117.712	17,2117	17,2792	17,15	17,24
30-05-2025	616.321	17,25	17,27	17,14	17,20
29-05-2025	67.814	17,25	17,34	17,25	17,3095
28-05-2025	92.351	17,38	17,38	17,23	17,27
27-05-2025	86.986	17,47	17,47	17,26	17,36
23-05-2025	123.168	17,24	17,28	17,14	17,23
22-05-2025	175.419	17,31	17,3816	17,26	17,29
21-05-2025	141.010	17,51	17,52	17,24	17,2913
20-05-2025	116.352	17,59	17,72	17,5101	17,57
19-05-2025	42.967	17,37	17,60	17,34	17,60
16-05-2025	64.585	17,515	17,56	17,40	17,50
15-05-2025	101.204	17,3953	17,49	17,35	17,45
14-05-2025	81.251	17,47	17,51	17,32	17,34
13-05-2025	90.627	17,57	17,57	17,3984	17,48
12-05-2025	97.475	17,73	17,75	17,51	17,54
09-05-2025	66.829	17,6267	17,69	17,57	17,57
08-05-2025	92.352	17,70	17,75	17,5976	17,60
07-05-2025	68.765	17,59	17,68	17,59	17,66
06-05-2025	183.923	17,485	17,5772	17,4767	17,55
05-05-2025	149.492	17,565	17,6799	17,4999	17,4999
02-05-2025	42.774	17,61	17,70	17,537	17,57