Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 17,780 -0,04 -0,22% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	72.134	17,87	17,96	17,706	17,82
18-07-2025	73.262	17,8176	17,88	17,68	17,82
17-07-2025	258.039	17,67	17,8691	17,67	17,80
16-07-2025	92.238	17,6544	17,77	17,50	17,66
15-07-2025	109.432	17,8101	17,8173	17,6501	17,66
14-07-2025	75.959	18,13	18,15	17,93	18,04
11-07-2025	46.671	18,1882	18,24	18,13	18,14
10-07-2025	72.290	18,22	18,3276	18,20	18,27
09-07-2025	55.626	18,1603	18,27	18,16	18,24
08-07-2025	51.150	18,0365	18,16	18,0356	18,135
07-07-2025	93.611	18,10	18,13	18,01	18,06
03-07-2025	40.539	18,11	18,1799	18,01	18,09
02-07-2025	169.471	18,0988	18,13	18,0011	18,08
01-07-2025	116.796	17,90	18,12	17,90	18,07
30-06-2025	111.310	17,8001	18,00	17,7806	17,96
27-06-2025	102.635	17,85	17,92	17,7901	17,81
26-06-2025	213.693	17,8043	17,92	17,70	17,88
25-06-2025	32.410	17,7033	17,8199	17,69	17,72
24-06-2025	39.920	17,64	17,8005	17,6301	17,775
23-06-2025	44.677	17,5799	17,6597	17,5401	17,59
20-06-2025	75.284	17,5025	17,65	17,50	17,55
18-06-2025	155.399	17,4033	17,57	17,35	17,51
17-06-2025	120.131	17,3226	17,4496	17,31	17,3501
16-06-2025	192.513	17,445	17,475	17,26	17,31
13-06-2025	49.130	17,355	17,43	17,34	17,40
12-06-2025	86.478	17,4719	17,48	17,44	17,45
11-06-2025	62.826	17,53	17,5968	17,44	17,44
10-06-2025	48.385	17,4915	17,4915	17,39	17,47
09-06-2025	47.378	17,425	17,4804	17,40	17,44
06-06-2025	44.929	17,52	17,52	17,40	17,40
05-06-2025	83.376	17,44	17,54	17,41	17,49
04-06-2025	60.440	17,36	17,46	17,36	17,41
03-06-2025	218.302	17,2702	17,39	17,26	17,30
02-06-2025	117.712	17,2117	17,2792	17,15	17,24
30-05-2025	616.321	17,25	17,27	17,14	17,20
29-05-2025	67.814	17,25	17,34	17,25	17,3095
28-05-2025	92.351	17,38	17,38	17,23	17,27
27-05-2025	86.986	17,47	17,47	17,26	17,36