Bank of America Corp | Historie | Het Financieele Dagblad

Bank of America Corp

Koers Bedrijfsgegevens Kerncijfers

Bank of America Corp 17,760 -0,26 -1,44% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	48.418	17,69	17,80	17,69	17,76
14-04-2026	135.681	17,90	18,03	17,8601	18,0198
13-04-2026	159.858	17,73	17,89	17,73	17,88
10-04-2026	86.038	17,80	17,853	17,735	17,778
09-04-2026	54.845	17,77	17,82	17,76	17,82
08-04-2026	47.338	17,87	17,91	17,7664	17,77
07-04-2026	52.156	17,67	17,72	17,56	17,71
06-04-2026	48.753	17,70	17,74	17,64	17,69
02-04-2026	55.828	17,50	17,72	17,50	17,70
01-04-2026	48.866	17,56	17,72	17,5506	17,60
31-03-2026	163.731	17,33	17,56	17,26	17,56
30-03-2026	57.287	17,39	17,435	17,30	17,31
27-03-2026	43.470	17,44	17,47	17,34	17,34
26-03-2026	38.786	17,60	17,61	17,44	17,44
25-03-2026	39.976	17,70	17,70	17,60	17,62
24-03-2026	101.110	17,43	17,63	17,43	17,55
23-03-2026	71.577	17,55	17,61	17,50	17,53
20-03-2026	49.253	17,711	17,77	17,41	17,44
19-03-2026	62.344	17,72	17,82	17,71	17,82
18-03-2026	65.050	17,85	17,8799	17,80	17,81
17-03-2026	78.311	17,88	17,90	17,82	17,90
16-03-2026	65.244	17,8301	17,91	17,76	17,78
13-03-2026	66.137	18,0324	18,05	17,77	17,77
12-03-2026	35.541	18,0828	18,1299	18,00	18,03
11-03-2026	70.884	18,18	18,18	18,09	18,11
10-03-2026	45.974	18,08	18,20	18,0601	18,10
09-03-2026	109.568	18,0208	18,12	17,96	18,10
06-03-2026	61.793	18,145	18,15	18,05	18,08
05-03-2026	69.125	18,28	18,28	18,1401	18,17
04-03-2026	54.388	18,2701	18,32	18,2402	18,27
03-03-2026	201	18,25	18,32	18,12	18,29
02-03-2026	50.621	18,315	18,42	18,30	18,33
27-02-2026	151	18,349	18,40	18,3001	18,40
26-02-2026	151	18,39	18,4099	18,33	18,3901
25-02-2026	151	18,32	18,39	18,32	18,39
24-02-2026	151	18,37	18,37	18,28	18,37
23-02-2026	151	18,365	18,39	18,30	18,37
20-02-2026	42.710	18,37	18,43	18,31	18,39
19-02-2026	29.787	18,3601	18,4458	18,36	18,4005
18-02-2026	85.105	18,39	18,50	18,37	18,40
17-02-2026	82.682	18,2989	18,45	18,25	18,45