Close sub menu
Goldman Sachs Innovate Equity ETF
Koers
Goldman Sachs Innovate Equity ETF 64,970 +0,85 +1,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.99965,03965,1364,8964,97
29-01-202510.68064,3964,3963,8464,1188
28-01-202510.10163,4064,4063,4064,3174
27-01-2025273.76563,809963,8663,2663,7986
24-01-202531264,93664,93664,579664,5796
23-01-20258.89363,95164,4663,8464,4462
22-01-20251.76264,04164,1364,04164,0612
21-01-20253.66163,0963,79229563,0963,7939
17-01-20255.79262,9163,2362,9162,96
16-01-20253.00362,3562,558962,3062,3816
15-01-202513.60762,18562,38562,08162,2981
14-01-20254.17361,30561,30560,7461,12
13-01-202517.10860,2460,89159,2860,891
10-01-20255.61961,298861,6360,921761,1362
08-01-20252.54862,27562,293561,886562,2935
07-01-20252.15962,9462,9462,40562,4806
06-01-20251.28563,409963,4163,2163,0946
03-01-20252.16662,0562,765262,0562,6751
02-01-20256.21161,85562,13761,5061,6326
31-12-20243.74862,104462,15961,406461,545
30-12-20243.56963,7363,8461,42561,8836
27-12-20245.20963,0863,088662,3862,5825
26-12-20242.72863,0863,4963,0863,4195
24-12-20244.10462,7663,11562,758363,0844
23-12-20245.67362,040962,518862,040962,5157
20-12-20244.13363,4063,4563,005263,0052
19-12-20248.96563,0063,0862,3262,3776
18-12-20245.14364,8464,9562,37162,6118
17-12-202413.86964,7665,0264,6764,9069
16-12-20246.04965,041965,2264,6265,0476
13-12-20244.58464,6264,6564,4364,5931
12-12-202411.70165,0665,1364,7164,775
11-12-20249.61264,9165,3164,780165,26
10-12-20246.82464,825664,825664,4664,535
09-12-202481.26165,7365,8065,01565,09
06-12-20244.64865,4465,4565,2965,3399
05-12-20249.28165,1665,2364,901764,98
04-12-20249.42064,8765,0763,6365,07
03-12-202414.59864,4564,6864,4564,6127
02-12-20242.18764,4864,5864,4864,5797
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?