Close sub menu
IN8bio Inc
Koers
IN8bio Inc 4,170 +0,57 +15,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025528.2513,584,172,854,17
05-06-2025115.819.7103,5643,7413,3723,603
04-06-2025289.768.8303,303,7173,033,675
03-06-2025247.996.1704,054,053,543,711
02-06-2025498.028.5004,024,203,9064,011
30-05-20251.521.648.5404,2124,5633,8554,446
29-05-2025855.562.0204,475,614,3564,602
28-05-202598.659.1104,3684,5993,966034,26
27-05-2025117.448.6804,504,744,2034,317
23-05-202579.270.5004,0114,503,904,347
22-05-202524.016.7703,904,0683,8013,984
21-05-202539.117.1203,873,9573,723,78
20-05-202557.642.2403,694,1433,6093,90
19-05-202530.553.6803,903,903,6033,75
16-05-202579.997.4303,903,9453,603,861
15-05-2025535.871.9103,664,0233,363,975
14-05-202580.402.7304,564,7824,354,401
13-05-202518.131.8204,834,94674,654,80
12-05-202537.392.3604,8034,9174,654,89
09-05-202514.937.0905,0345,0344,6864,722
08-05-202521.583.8305,045,104,81835,037
07-05-202522.453.8004,9474,954,744,935
06-05-202537.738.4705,105,104,7434,914
05-05-202516.433.4305,105,2384,955,004
02-05-202523.780.2505,015,254,9685,085
01-05-202514.919.2705,2025,225,0165,097
30-04-202512.871.8005,1785,285,0435,07
29-04-202523.906.9105,5685,6945,1125,16
28-04-202517.611.5605,705,705,1785,34
25-04-202519.369.9805,495,6825,2895,679
24-04-202523.293.2305,405,8175,405,55
23-04-202516.120.6505,2685,6285,2355,475
22-04-202515.340.8605,015,2984,9535,235
21-04-202512.219.5704,8875,014,744,986
17-04-202514.026.0204,7464,9474,7044,827
16-04-202518.960.7804,9535,2474,5664,728
15-04-20257.287.3304,7045,0074,6534,896
14-04-202520.526.9304,504,924,3774,776
11-04-202518.271.1404,444,594,3564,563
10-04-202510.414.0804,5754,6864,3474,413
09-04-202535.618.8804,5664,593,994,581
08-04-202515.648.1204,6114,8844,3564,497
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?