Close sub menu
IN8bio
Koers
IN8bio 0,3176 0,00 -0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024170.2530,320,3270,31070,3176
21-11-2024547.2220,32260,350,30360,32
20-11-2024122.8080,3170,32160,30560,3215
19-11-2024310.3810,3230,3350,31450,317
18-11-2024295.3140,34530,350,32140,3316
15-11-2024534.7140,33610,36180,31110,3353
14-11-2024456.3040,31680,370,31680,336
13-11-2024565.9950,30110,3450,30060,3167
12-11-2024449.2670,330,36660,3250940,3499
11-11-2024198.5810,350,350,32170,332
08-11-2024309.2890,3450,34980,3210,3436
07-11-2024591.0200,3260,3510,3060,3306
06-11-2024594.2050,360,360,310,3337
05-11-20242.388.5530,30470,40420,30010,369
04-11-20247.300.8190,28380,410,280,3047
01-11-2024208.4890,28020,2948990,27210,2864
31-10-2024261.5810,27010,29110,26210,2802
30-10-202467.5180,26920,27990,26360,2701
29-10-2024498.5850,2940,29410,270,2746
28-10-2024282.2240,31490,31490,28780,3009
25-10-2024430.5270,330,330,2988010,31
24-10-2024640.2970,32270,330,28660,3201
23-10-20241.411.9800,3090,32450,28050,324
22-10-20244.018.5480,410,410,31970,328
21-10-202431.574.8730,2760,55660,270,475
18-10-20241.457.2110,230,2730,230,271
17-10-2024294.1160,22890,23010,22070,2301
16-10-2024385.5070,22210,23310,21980,2289
15-10-2024292.3230,2360,2410,22510,234
14-10-2024983.4390,230,2360,2250,227
11-10-2024329.7380,23010,23790,220,2251
10-10-2024288.1520,22880,23360,2220,2299
09-10-2024965.8800,23850,24950,22530,23
08-10-2024443.8890,2550,25990,2170,2252
07-10-2024459.5100,26330,2759990,24020,255
04-10-2024222.2350,2640,270,260,2633
03-10-2024259.2540,27330,2870990,26350,264
02-10-2024420.4650,260,2690,25910,2635
01-10-2024568.1840,270,270,23630,2571
30-09-2024378.0890,28580,290,26070,27
27-09-2024216.1540,2850,2950,280,2858
26-09-2024361.7610,31190,31190,280,285
25-09-202484.1120,30790,31990,3050,3119
24-09-2024145.0510,30790,32980,30790,3079
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?