Close sub menu
IN8bio
IN8bio 0,1822 0,00 -1,51% (16:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025776.4410,1770,19390,1770,185
23-04-2025537.3550,17560,18760,17450,1825
22-04-2025511.3620,1670,17660,16510,1745
21-04-2025407.3190,16290,1670,1580,1662
17-04-2025467.5340,15820,16490,15680,1609
16-04-2025627.2040,16510,17490,15220,1576
15-04-2025233.2660,15680,16690,15510,1632
14-04-2025684.2310,150,1640,14590,1592
11-04-2025609.0380,1480,1530,14520,1521
10-04-2025347.1360,15250,15620,14490,1471
09-04-20251.187.2960,15220,1530,1330,1527
08-04-2025509.7010,15370,16280,14520,1499
07-04-2025652.8500,15650,15650,1440,1482
04-04-20251.433.4430,1640,1640,1370,1532
03-04-20251.015.9140,1780,1780,15640,1612
02-04-2025705.3020,16640,17980,1620,1706
01-04-2025675.8640,1680,180,16640,1727
31-03-20251.906.3950,19340,19790,16230,166
28-03-2025711.8560,20970,20990,19120,1961
27-03-2025507.1360,200,21190,200,2081
26-03-20252.014.5390,21940,2220,19090,209
25-03-2025839.5100,230,230,210,2176
24-03-2025626.9360,240,240,2250,2279
21-03-2025621.1010,22590,23980,22490,2301
20-03-2025568.5620,23740,250,23010,2329
19-03-2025673.1570,2250,2450,2250,2359
18-03-2025840.5850,22750,23630,21870,2285
17-03-2025945.4030,22250,23640,2180,2262
14-03-20251.296.3570,22990,2360,21340,225
13-03-20251.857.9450,25250,25250,21730,2263
12-03-2025897.8560,23960,2540,23670,2488
11-03-20251.770.9060,240,25180,22540,2428
10-03-20251.546.9350,26210,26210,24280,2461
07-03-20251.420.1450,2530,25440,240,2449
06-03-20251.037.4760,260,27370,25750,2587
05-03-20251.428.9380,2490,27470,24610,268
04-03-20251.790.9630,250,25990,23160,2589
03-03-20253.548.6710,27650,28950,25410,26
28-02-20252.852.7200,25280,27340,2450,2636
27-02-20251.246.0290,26860,26860,24510,2534
26-02-2025902.2110,25010,27490,25010,2665
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?